ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
11 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.39
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 598.50 | 4.25 | -2.2 | 27.59 | 78 | 11 | 125 | |||||||||
| 10 Mar | 601.65 | 6.45 | -0.6 | 28.11 | 113 | 36 | 115 | |||||||||
| 9 Mar | 601.55 | 7.25 | -3 | 27.21 | 129 | 0 | 79 | |||||||||
| 6 Mar | 614.05 | 10.35 | -6.05 | 24 | 278 | 17 | 80 | |||||||||
| 5 Mar | 627.45 | 15.15 | -2.45 | 23.7 | 185 | 12 | 65 | |||||||||
| 4 Mar | 625.75 | 16.9 | -20.7 | 23.02 | 159 | 51 | 53 | |||||||||
| 2 Mar | 653.55 | 37.6 | -4.2 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 654.50 | 37.6 | -4.2 | 18.43 | 1 | 0 | 1 | |||||||||
| 26 Feb | 674.55 | 41.8 | -11.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 668.25 | 41.8 | -11.9 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 661.40 | 41.8 | -11.9 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 664.15 | 41.8 | -11.9 | 18.6 | 1 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 638.70 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 651.80 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 678.00 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 669.25 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 681.45 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 680.75 | 53.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 685.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 681.35 | 53.7 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 688.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 683.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 30MAR2026
Delta for 630 CE is 0.21
Historical price for 630 CE is as follows
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 4.25, which was -2.2 lower than the previous day. The implied volatity was 27.59, the open interest changed by 11 which increased total open position to 125
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 6.45, which was -0.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 36 which increased total open position to 115
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 7.25, which was -3 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 79
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 10.35, which was -6.05 lower than the previous day. The implied volatity was 24, the open interest changed by 17 which increased total open position to 80
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 15.15, which was -2.45 lower than the previous day. The implied volatity was 23.7, the open interest changed by 12 which increased total open position to 65
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 16.9, which was -20.7 lower than the previous day. The implied volatity was 23.02, the open interest changed by 51 which increased total open position to 53
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 37.6, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 37.6, which was -4.2 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 41.8, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 41.8, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 41.8, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 41.8, which was -11.9 lower than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 53.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.45
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 598.50 | 40.15 | 8.15 | 35.61 | 5 | 3 | 505 |
| 10 Mar | 601.65 | 32 | -1.75 | 28.09 | 22 | 5 | 502 |
| 9 Mar | 601.55 | 33.75 | 8.8 | 35.1 | 58 | -31 | 498 |
| 6 Mar | 614.05 | 25 | 8.55 | 29.92 | 68 | -25 | 530 |
| 5 Mar | 627.45 | 16.8 | -2.45 | 25.23 | 91 | 21 | 556 |
| 4 Mar | 625.75 | 20.1 | 13.05 | 32.29 | 191 | 38 | 534 |
| 2 Mar | 653.55 | 7.1 | 0.25 | 25.53 | 116 | -28 | 496 |
| 27 Feb | 654.50 | 6.35 | 2.8 | 25.27 | 295 | -1 | 525 |
| 26 Feb | 674.55 | 3.5 | -0.85 | 24.39 | 169 | -1 | 526 |
| 25 Feb | 668.25 | 4.2 | -1.7 | 23.98 | 613 | 428 | 527 |
| 24 Feb | 661.40 | 6 | 0.25 | 24.43 | 42 | 6 | 99 |
| 23 Feb | 664.15 | 5.85 | -2.25 | 24.47 | 74 | -15 | 93 |
| 20 Feb | 651.30 | 8.4 | 0.55 | 23.42 | 76 | 19 | 99 |
| 19 Feb | 648.65 | 7.85 | 0.5 | 21.38 | 96 | 57 | 72 |
| 18 Feb | 648.85 | 7.4 | -3.6 | 20.29 | 12 | 7 | 10 |
| 17 Feb | 638.70 | 11 | 4.95 | 20.56 | 1 | 0 | 2 |
| 16 Feb | 640.85 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 13 Feb | 643.65 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 12 Feb | 638.10 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 11 Feb | 640.95 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 10 Feb | 643.00 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 9 Feb | 648.30 | 6.05 | -13.75 | - | 0 | 0 | 2 |
| 6 Feb | 651.35 | 6.05 | -13.75 | 17.53 | 2 | 0 | 2 |
| 5 Feb | 655.20 | 19.8 | 0.3 | - | 0 | 0 | 2 |
| 4 Feb | 660.35 | 19.8 | 0.3 | - | 0 | 0 | 2 |
| 3 Feb | 654.40 | 19.8 | 0.3 | - | 0 | 0 | 2 |
| 2 Feb | 641.80 | 19.8 | 0.3 | - | 0 | 0 | 2 |
| 1 Feb | 643.45 | 19.8 | 0.3 | - | 0 | 0 | 2 |
| 30 Jan | 636.85 | 19.8 | 0.3 | 25.92 | 2 | 0 | 0 |
| 29 Jan | 625.30 | 19.5 | 0 | 0.61 | 0 | 0 | 0 |
| 28 Jan | 642.40 | 19.5 | 0 | 2.57 | 0 | 0 | 0 |
| 27 Jan | 643.85 | 19.5 | 0 | 2.57 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 19.5 | 0 | 2.43 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 19.5 | 0 | 3.59 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 19.5 | 0 | 3.11 | 0 | 0 | 0 |
| 20 Jan | 651.80 | 19.5 | 0 | 3.35 | 0 | 0 | 0 |
| 19 Jan | 660.95 | 19.5 | 0 | 4.22 | 0 | 0 | 0 |
| 16 Jan | 678.00 | 19.5 | 0 | 5.7 | 0 | 0 | 0 |
| 14 Jan | 669.25 | 19.5 | 0 | 4.73 | 0 | 0 | 0 |
| 13 Jan | 681.45 | 19.5 | 0 | 6.13 | 0 | 0 | 0 |
| 12 Jan | 680.75 | 19.5 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 685.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 681.35 | 19.5 | - | - | 0 | 0 | 0 |
| 6 Jan | 688.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 683.85 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 30MAR2026
Delta for 630 PE is -0.73
Historical price for 630 PE is as follows
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 40.15, which was 8.15 higher than the previous day. The implied volatity was 35.61, the open interest changed by 3 which increased total open position to 505
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 32, which was -1.75 lower than the previous day. The implied volatity was 28.09, the open interest changed by 5 which increased total open position to 502
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 33.75, which was 8.8 higher than the previous day. The implied volatity was 35.1, the open interest changed by -31 which decreased total open position to 498
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 25, which was 8.55 higher than the previous day. The implied volatity was 29.92, the open interest changed by -25 which decreased total open position to 530
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 16.8, which was -2.45 lower than the previous day. The implied volatity was 25.23, the open interest changed by 21 which increased total open position to 556
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 20.1, which was 13.05 higher than the previous day. The implied volatity was 32.29, the open interest changed by 38 which increased total open position to 534
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 7.1, which was 0.25 higher than the previous day. The implied volatity was 25.53, the open interest changed by -28 which decreased total open position to 496
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 6.35, which was 2.8 higher than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 525
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 24.39, the open interest changed by -1 which decreased total open position to 526
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 4.2, which was -1.7 lower than the previous day. The implied volatity was 23.98, the open interest changed by 428 which increased total open position to 527
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 24.43, the open interest changed by 6 which increased total open position to 99
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 5.85, which was -2.25 lower than the previous day. The implied volatity was 24.47, the open interest changed by -15 which decreased total open position to 93
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 8.4, which was 0.55 higher than the previous day. The implied volatity was 23.42, the open interest changed by 19 which increased total open position to 99
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 7.85, which was 0.5 higher than the previous day. The implied volatity was 21.38, the open interest changed by 57 which increased total open position to 72
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 7.4, which was -3.6 lower than the previous day. The implied volatity was 20.29, the open interest changed by 7 which increased total open position to 10
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 11, which was 4.95 higher than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 2
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 6.05, which was -13.75 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 19.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
