ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
27 Dec 2024 04:11 PM IST
| ICICIGI 30JAN2025 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1832.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 1861.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1868.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1902.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2260 expiring on 30JAN2025
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 30JAN2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1832.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 1861.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1868.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1902.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2260 expiring on 30JAN2025
Delta for 2260 PE is 0.00
Historical price for 2260 PE is as follows
On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
