`
Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
1902.15 4.15 (0.22%)

Back to Option Chain

Historical option data for ICICIGI

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIGI 26DEC2024 2180 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1902.15 16.75 0.00 26.32 0 0 0
19 Dec 1898.00 16.75 0.00 24.54 0 0 0
16 Dec 1963.80 16.75 0.00 16.07 0 0 0
6 Dec 1949.90 16.75 0.00 11.29 0 0 0
5 Dec 1932.70 16.75 -2418.10 11.64 0 0 0
4 Dec 1950.85 2434.85 0.00 0 0 0

For Icici Lombard Gic Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 CE is 0.00

Historical price for 2180 CE is as follows

On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 16.75, which was -2418.10 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 2434.85, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ICICIGI 26DEC2024 2180 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1902.15 255.2 0.00 - 0 0 0
19 Dec 1898.00 255.2 0.00 - 0 0 0
16 Dec 1963.80 255.2 0.00 - 0 0 0
6 Dec 1949.90 255.2 0.00 - 0 0 0
5 Dec 1932.70 255.2 243.20 - 0 -0.4 0
4 Dec 1950.85 12 0.00 0.4 -0.4 0

For Icici Lombard Gic Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 PE is -

Historical price for 2180 PE is as follows

On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 255.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 255.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 255.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 255.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 255.2, which was 243.20 higher than the previous day. The implied volatity was -, the open interest changed by -0.4 which decreased total open position to 0


On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by -0.4 which decreased total open position to 0