ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
21 Nov 2024 04:11 PM IST
| ICICIGI 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1804.70 | 192.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 192.35 | 0.00 | 24.30 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 192.35 | 0.00 | 24.30 | 0 | 0 | 0 | |||
| 18 Nov | 1839.45 | 192.35 | 0.00 | 22.23 | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 192.35 | 0.00 | 17.13 | 0 | 0 | 0 | |||
| 13 Nov | 1868.20 | 192.35 | 0.00 | 16.55 | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 192.35 | 0.00 | 14.24 | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 192.35 | 0.00 | 12.57 | 0 | 0 | 0 | |||
| 8 Nov | 1910.15 | 192.35 | 0.00 | 12.34 | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 192.35 | 0.00 | 10.86 | 0 | 0 | 0 | |||
| 6 Nov | 1933.70 | 192.35 | 0.00 | 9.83 | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 192.35 | 0.00 | 12.68 | 0 | 0 | 0 | |||
| 4 Nov | 1870.85 | 192.35 | 0.00 | 12.68 | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1896.00 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2089.35 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2083.75 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2126.60 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2135.20 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2153.90 | 192.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2238.15 | 192.35 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1804.70 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1910.15 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1933.70 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1870.85 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2126.60 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2135.20 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2153.90 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2238.15 | 48.05 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
