`
Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
1902.15 4.15 (0.22%)

Back to Option Chain

Historical option data for ICICIGI

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIGI 26DEC2024 2140 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1902.15 0.9 0.00 0.00 0 0 0
19 Dec 1898.00 0.9 0.00 0.00 0 0 0
17 Dec 1917.30 0.9 -0.55 33.98 3 -1 99
16 Dec 1963.80 1.45 -0.25 28.83 22 -1 99
10 Dec 1945.80 1.7 -1.10 25.13 126 8 100
9 Dec 1962.20 2.8 0.45 24.39 73 30 92
6 Dec 1949.90 2.35 -0.50 23.09 53 32 62
5 Dec 1932.70 2.85 -1.55 25.27 33 21 28
4 Dec 1950.85 4.4 1.90 25.20 13 5 7
29 Nov 1861.85 2.5 28.03 120 3 3

For Icici Lombard Gic Limited - strike price 2140 expiring on 26DEC2024

Delta for 2140 CE is 0.00

Historical price for 2140 CE is as follows

On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 99


On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 28.83, the open interest changed by -1 which decreased total open position to 99


On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by 8 which increased total open position to 100


On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 24.39, the open interest changed by 30 which increased total open position to 92


On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 32 which increased total open position to 62


On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 25.27, the open interest changed by 21 which increased total open position to 28


On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 4.4, which was 1.90 higher than the previous day. The implied volatity was 25.20, the open interest changed by 5 which increased total open position to 7


On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 3


ICICIGI 26DEC2024 2140 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1902.15 197 0.00 0.00 0 0 0
19 Dec 1898.00 197 0.00 0.00 0 0 0
17 Dec 1917.30 197 0.00 0.00 0 0 0
16 Dec 1963.80 197 0.00 0.00 0 0 0
10 Dec 1945.80 197 0.00 0.00 0 0 0
9 Dec 1962.20 197 0.00 0.00 0 0 0
6 Dec 1949.90 197 0.00 0.00 0 1 0
5 Dec 1932.70 197 -87.00 17.31 3 1 2
4 Dec 1950.85 284 0.00 0.00 0 0 0
29 Nov 1861.85 284 0.00 0 0 0

For Icici Lombard Gic Limited - strike price 2140 expiring on 26DEC2024

Delta for 2140 PE is 0.00

Historical price for 2140 PE is as follows

On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 197, which was -87.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 2


On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 284, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0