`
Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
1832.45 -28.70 (-1.54%)

Back to Option Chain

Historical option data for ICICIGI

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIGI 30JAN2025 2120 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 1832.45 48.75 0.00 11.37 0 0 0
26 Dec 1861.15 48.75 0.00 10.12 0 0 0
24 Dec 1868.95 48.75 0.00 9.47 0 0 0
20 Dec 1902.15 48.75 48.75 6.68 0 0 0
11 Nov 1921.10 0 0.00 4.29 0 0 0
6 Nov 1933.70 0 3.78 0 0 0

For Icici Lombard Gic Limited - strike price 2120 expiring on 30JAN2025

Delta for 2120 CE is 0.00

Historical price for 2120 CE is as follows

On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 48.75, which was 48.75 higher than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


ICICIGI 30JAN2025 2120 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 1832.45 213.25 0.00 - 0 0 0
26 Dec 1861.15 213.25 0.00 - 0 0 0
24 Dec 1868.95 213.25 0.00 - 0 0 0
20 Dec 1902.15 213.25 213.25 - 0 0 0
11 Nov 1921.10 0 0.00 - 0 0 0
6 Nov 1933.70 0 - 0 0 0

For Icici Lombard Gic Limited - strike price 2120 expiring on 30JAN2025

Delta for 2120 PE is -

Historical price for 2120 PE is as follows

On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 213.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 213.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 213.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 213.25, which was 213.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0