ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
27 Dec 2024 04:11 PM IST
| ICICIGI 30JAN2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1832.45 | 59.7 | 0.00 | 10.07 | 0 | 0 | 0 | |||
| 26 Dec | 1861.15 | 59.7 | 0.00 | 8.75 | 0 | 0 | 0 | |||
| 24 Dec | 1868.95 | 59.7 | 0.00 | 8.11 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 1862.05 | 59.7 | 0.00 | 7.83 | 0 | 0 | 0 | |||
| 20 Dec | 1902.15 | 59.7 | 0.00 | 5.35 | 0 | 0 | 0 | |||
| 19 Dec | 1898.00 | 59.7 | 0.00 | 6.03 | 0 | 0 | 0 | |||
| 18 Dec | 1874.70 | 59.7 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 13 Dec | 1983.35 | 59.7 | 59.70 | 3.46 | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 0 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 0 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 8 Nov | 1910.15 | 0 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 0 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 6 Nov | 1933.70 | 0 | 0.00 | 2.78 | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 0 | 3.03 | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIGI was trading at 1862.05. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 59.7, which was 59.70 higher than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 30JAN2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1832.45 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1861.15 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1868.95 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1862.05 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1902.15 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1898.00 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1874.70 | 184.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1983.35 | 184.9 | 184.90 | - | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 27 Dec ICICIGI was trading at 1832.45. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIGI was trading at 1861.15. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIGI was trading at 1868.95. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIGI was trading at 1862.05. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 184.9, which was 184.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
