ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.67
Theta: -1.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 6.4 | -2.00 | 24.93 | 871 | 144 | 493 | |||
| 19 Dec | 1898.00 | 8.4 | 1.60 | 25.66 | 877 | -81 | 349 | |||
| 18 Dec | 1874.70 | 6.8 | -9.20 | 28.46 | 518 | 3 | 431 | |||
| 17 Dec | 1917.30 | 16 | -18.05 | 25.65 | 695 | -29 | 430 | |||
| 16 Dec | 1963.80 | 34.05 | -12.45 | 24.22 | 770 | -4 | 471 | |||
| 13 Dec | 1983.35 | 46.5 | 6.20 | 15.83 | 2,882 | 29 | 486 | |||
| 12 Dec | 1961.35 | 40.3 | 8.05 | 20.86 | 496 | 10 | 461 | |||
| 11 Dec | 1948.65 | 32.25 | 0.25 | 22.68 | 551 | 5 | 465 | |||
| 10 Dec | 1945.80 | 32 | -13.50 | 22.32 | 710 | 68 | 465 | |||
| 9 Dec | 1962.20 | 45.5 | 7.30 | 23.24 | 1,776 | 87 | 397 | |||
| 6 Dec | 1949.90 | 38.2 | 4.35 | 21.29 | 1,107 | 40 | 311 | |||
| 5 Dec | 1932.70 | 33.85 | -9.15 | 22.70 | 495 | -16 | 271 | |||
| 4 Dec | 1950.85 | 43 | 21.00 | 22.60 | 1,324 | 89 | 288 | |||
| 3 Dec | 1896.35 | 22 | 9.60 | 22.44 | 210 | 29 | 199 | |||
| 2 Dec | 1834.10 | 12.4 | -5.10 | 25.17 | 252 | 54 | 170 | |||
| 29 Nov | 1861.85 | 17.5 | -5.75 | 23.63 | 147 | 45 | 115 | |||
| 28 Nov | 1871.10 | 23.25 | 2.50 | 23.26 | 140 | 29 | 72 | |||
| 27 Nov | 1863.75 | 20.75 | -2.05 | 24.41 | 102 | 25 | 42 | |||
| 26 Nov | 1854.45 | 22.8 | -330.60 | 25.85 | 395 | 18 | 18 | |||
| 25 Nov | 1836.90 | 353.4 | 0.00 | 5.29 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 353.4 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 353.4 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 353.4 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 13 Nov | 1868.20 | 353.4 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 353.4 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 353.4 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 353.4 | 0.00 | 0.61 | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 353.4 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 4 Nov | 1870.85 | 353.4 | 0.00 | 0.98 | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 353.4 | 353.40 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2153.90 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.19
Historical price for 1960 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 6.4, which was -2.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 144 which increased total open position to 493
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 8.4, which was 1.60 higher than the previous day. The implied volatity was 25.66, the open interest changed by -81 which decreased total open position to 349
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 6.8, which was -9.20 lower than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 431
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 16, which was -18.05 lower than the previous day. The implied volatity was 25.65, the open interest changed by -29 which decreased total open position to 430
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 34.05, which was -12.45 lower than the previous day. The implied volatity was 24.22, the open interest changed by -4 which decreased total open position to 471
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 46.5, which was 6.20 higher than the previous day. The implied volatity was 15.83, the open interest changed by 29 which increased total open position to 486
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 40.3, which was 8.05 higher than the previous day. The implied volatity was 20.86, the open interest changed by 10 which increased total open position to 461
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 32.25, which was 0.25 higher than the previous day. The implied volatity was 22.68, the open interest changed by 5 which increased total open position to 465
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 32, which was -13.50 lower than the previous day. The implied volatity was 22.32, the open interest changed by 68 which increased total open position to 465
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 45.5, which was 7.30 higher than the previous day. The implied volatity was 23.24, the open interest changed by 87 which increased total open position to 397
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 38.2, which was 4.35 higher than the previous day. The implied volatity was 21.29, the open interest changed by 40 which increased total open position to 311
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 33.85, which was -9.15 lower than the previous day. The implied volatity was 22.70, the open interest changed by -16 which decreased total open position to 271
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 43, which was 21.00 higher than the previous day. The implied volatity was 22.60, the open interest changed by 89 which increased total open position to 288
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 22, which was 9.60 higher than the previous day. The implied volatity was 22.44, the open interest changed by 29 which increased total open position to 199
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 12.4, which was -5.10 lower than the previous day. The implied volatity was 25.17, the open interest changed by 54 which increased total open position to 170
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 17.5, which was -5.75 lower than the previous day. The implied volatity was 23.63, the open interest changed by 45 which increased total open position to 115
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 23.25, which was 2.50 higher than the previous day. The implied volatity was 23.26, the open interest changed by 29 which increased total open position to 72
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 20.75, which was -2.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by 25 which increased total open position to 42
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 22.8, which was -330.60 lower than the previous day. The implied volatity was 25.85, the open interest changed by 18 which increased total open position to 18
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 353.4, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 353.4, which was 353.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.81
Theta: -2.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 68.6 | -1.40 | 35.34 | 140 | -32 | 101 |
| 19 Dec | 1898.00 | 70 | -15.35 | 34.53 | 15 | 0 | 135 |
| 18 Dec | 1874.70 | 85.35 | 33.65 | 25.94 | 22 | -4 | 135 |
| 17 Dec | 1917.30 | 51.7 | 24.50 | 24.28 | 178 | -55 | 140 |
| 16 Dec | 1963.80 | 27.2 | 5.65 | 23.06 | 728 | -24 | 203 |
| 13 Dec | 1983.35 | 21.55 | -8.95 | 25.04 | 719 | 28 | 228 |
| 12 Dec | 1961.35 | 30.5 | -9.80 | 24.65 | 248 | -15 | 201 |
| 11 Dec | 1948.65 | 40.3 | -5.90 | 23.22 | 162 | 9 | 215 |
| 10 Dec | 1945.80 | 46.2 | 14.00 | 25.57 | 321 | 70 | 204 |
| 9 Dec | 1962.20 | 32.2 | -10.80 | 22.52 | 180 | 68 | 134 |
| 6 Dec | 1949.90 | 43 | -11.95 | 23.33 | 156 | 58 | 66 |
| 5 Dec | 1932.70 | 54.95 | 34.40 | 24.53 | 20 | 10 | 10 |
| 4 Dec | 1950.85 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1896.35 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1834.10 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1861.85 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1871.10 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1863.75 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1854.45 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1836.90 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1870.85 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 20.55 | 20.55 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2153.90 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.73
Historical price for 1960 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 68.6, which was -1.40 lower than the previous day. The implied volatity was 35.34, the open interest changed by -32 which decreased total open position to 101
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 70, which was -15.35 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 135
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 85.35, which was 33.65 higher than the previous day. The implied volatity was 25.94, the open interest changed by -4 which decreased total open position to 135
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 51.7, which was 24.50 higher than the previous day. The implied volatity was 24.28, the open interest changed by -55 which decreased total open position to 140
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 27.2, which was 5.65 higher than the previous day. The implied volatity was 23.06, the open interest changed by -24 which decreased total open position to 203
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 21.55, which was -8.95 lower than the previous day. The implied volatity was 25.04, the open interest changed by 28 which increased total open position to 228
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 30.5, which was -9.80 lower than the previous day. The implied volatity was 24.65, the open interest changed by -15 which decreased total open position to 201
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 40.3, which was -5.90 lower than the previous day. The implied volatity was 23.22, the open interest changed by 9 which increased total open position to 215
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 46.2, which was 14.00 higher than the previous day. The implied volatity was 25.57, the open interest changed by 70 which increased total open position to 204
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 32.2, which was -10.80 lower than the previous day. The implied volatity was 22.52, the open interest changed by 68 which increased total open position to 134
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 43, which was -11.95 lower than the previous day. The implied volatity was 23.33, the open interest changed by 58 which increased total open position to 66
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 54.95, which was 34.40 higher than the previous day. The implied volatity was 24.53, the open interest changed by 10 which increased total open position to 10
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 20.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
