ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.74
Theta: -1.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 30.25 | -7.75 | 14.44 | 544 | -53 | 159 | |||
| 19 Dec | 1898.00 | 38 | 7.80 | 21.90 | 1,161 | 19 | 212 | |||
| 18 Dec | 1874.70 | 30.2 | -22.95 | 27.44 | 240 | 2 | 194 | |||
| 17 Dec | 1917.30 | 53.15 | -46.85 | 22.37 | 7 | -1 | 192 | |||
| 16 Dec | 1963.80 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1983.35 | 100 | 2.75 | - | 1 | 0 | 193 | |||
| 12 Dec | 1961.35 | 97.25 | 13.15 | 17.26 | 23 | 0 | 193 | |||
| 11 Dec | 1948.65 | 84.1 | 4.20 | 24.08 | 16 | 0 | 192 | |||
| 10 Dec | 1945.80 | 79.9 | -22.05 | 20.87 | 65 | 51 | 191 | |||
| 9 Dec | 1962.20 | 101.95 | 9.50 | 24.62 | 9 | 3 | 138 | |||
| 6 Dec | 1949.90 | 92.45 | 10.45 | 23.61 | 26 | -10 | 135 | |||
| 5 Dec | 1932.70 | 82 | -8.70 | 24.45 | 6 | -2 | 145 | |||
| 4 Dec | 1950.85 | 90.7 | 34.20 | 20.78 | 347 | -22 | 148 | |||
| 3 Dec | 1896.35 | 56.5 | 21.50 | 21.98 | 1,684 | 26 | 167 | |||
| 2 Dec | 1834.10 | 35 | -10.45 | 25.54 | 62 | 4 | 140 | |||
| 29 Nov | 1861.85 | 45.45 | -9.15 | 23.95 | 201 | 20 | 136 | |||
| 28 Nov | 1871.10 | 54.6 | -367.85 | 22.80 | 211 | 116 | 116 | |||
| 27 Nov | 1863.75 | 422.45 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 26 Nov | 1854.45 | 422.45 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 25 Nov | 1836.90 | 422.45 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 422.45 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 422.45 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 18 Nov | 1839.45 | 422.45 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1868.20 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1870.85 | 422.45 | 422.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.77
Historical price for 1880 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 30.25, which was -7.75 lower than the previous day. The implied volatity was 14.44, the open interest changed by -53 which decreased total open position to 159
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 38, which was 7.80 higher than the previous day. The implied volatity was 21.90, the open interest changed by 19 which increased total open position to 212
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 30.2, which was -22.95 lower than the previous day. The implied volatity was 27.44, the open interest changed by 2 which increased total open position to 194
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 53.15, which was -46.85 lower than the previous day. The implied volatity was 22.37, the open interest changed by -1 which decreased total open position to 192
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 100, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 97.25, which was 13.15 higher than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 193
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 84.1, which was 4.20 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 192
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 79.9, which was -22.05 lower than the previous day. The implied volatity was 20.87, the open interest changed by 51 which increased total open position to 191
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 101.95, which was 9.50 higher than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 138
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 92.45, which was 10.45 higher than the previous day. The implied volatity was 23.61, the open interest changed by -10 which decreased total open position to 135
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 82, which was -8.70 lower than the previous day. The implied volatity was 24.45, the open interest changed by -2 which decreased total open position to 145
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 90.7, which was 34.20 higher than the previous day. The implied volatity was 20.78, the open interest changed by -22 which decreased total open position to 148
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 56.5, which was 21.50 higher than the previous day. The implied volatity was 21.98, the open interest changed by 26 which increased total open position to 167
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 35, which was -10.45 lower than the previous day. The implied volatity was 25.54, the open interest changed by 4 which increased total open position to 140
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 45.45, which was -9.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 20 which increased total open position to 136
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 54.6, which was -367.85 lower than the previous day. The implied volatity was 22.80, the open interest changed by 116 which increased total open position to 116
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 422.45, which was 422.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.88
Theta: -1.67
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 13.55 | -2.50 | 25.03 | 612 | -21 | 192 |
| 19 Dec | 1898.00 | 16.05 | -10.90 | 25.86 | 551 | -17 | 215 |
| 18 Dec | 1874.70 | 26.95 | 14.40 | 24.15 | 690 | 78 | 232 |
| 17 Dec | 1917.30 | 12.55 | 7.15 | 24.43 | 340 | 9 | 154 |
| 16 Dec | 1963.80 | 5.4 | 1.70 | 24.52 | 319 | -32 | 158 |
| 13 Dec | 1983.35 | 3.7 | -4.20 | 24.01 | 246 | 6 | 192 |
| 12 Dec | 1961.35 | 7.9 | -4.25 | 25.28 | 206 | -19 | 186 |
| 11 Dec | 1948.65 | 12.15 | -1.80 | 24.53 | 79 | 18 | 205 |
| 10 Dec | 1945.80 | 13.95 | 4.60 | 24.92 | 112 | 36 | 188 |
| 9 Dec | 1962.20 | 9.35 | -5.00 | 23.83 | 113 | 36 | 151 |
| 6 Dec | 1949.90 | 14.35 | -5.80 | 23.88 | 221 | -14 | 116 |
| 5 Dec | 1932.70 | 20.15 | 2.70 | 24.41 | 129 | -10 | 129 |
| 4 Dec | 1950.85 | 17.45 | -17.30 | 25.04 | 370 | -1 | 141 |
| 3 Dec | 1896.35 | 34.75 | -32.15 | 25.02 | 195 | -10 | 146 |
| 2 Dec | 1834.10 | 66.9 | 11.20 | 26.75 | 29 | -12 | 155 |
| 29 Nov | 1861.85 | 55.7 | 5.60 | 26.04 | 132 | 40 | 166 |
| 28 Nov | 1871.10 | 50.1 | 39.05 | 27.51 | 205 | 128 | 128 |
| 27 Nov | 1863.75 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1854.45 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1836.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 11.05 | 0.00 | 0.42 | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 11.05 | 0.00 | 0.44 | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 11.05 | 0.00 | 1.46 | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 11.05 | 0.00 | 3.09 | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 11.05 | 0.00 | 2.70 | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 11.05 | 0.00 | 2.60 | 0 | 0 | 0 |
| 4 Nov | 1870.85 | 11.05 | 0.00 | 0.69 | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 11.05 | 11.05 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.33
Historical price for 1880 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 13.55, which was -2.50 lower than the previous day. The implied volatity was 25.03, the open interest changed by -21 which decreased total open position to 192
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 16.05, which was -10.90 lower than the previous day. The implied volatity was 25.86, the open interest changed by -17 which decreased total open position to 215
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 26.95, which was 14.40 higher than the previous day. The implied volatity was 24.15, the open interest changed by 78 which increased total open position to 232
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 12.55, which was 7.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by 9 which increased total open position to 154
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 5.4, which was 1.70 higher than the previous day. The implied volatity was 24.52, the open interest changed by -32 which decreased total open position to 158
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 3.7, which was -4.20 lower than the previous day. The implied volatity was 24.01, the open interest changed by 6 which increased total open position to 192
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 7.9, which was -4.25 lower than the previous day. The implied volatity was 25.28, the open interest changed by -19 which decreased total open position to 186
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 12.15, which was -1.80 lower than the previous day. The implied volatity was 24.53, the open interest changed by 18 which increased total open position to 205
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 13.95, which was 4.60 higher than the previous day. The implied volatity was 24.92, the open interest changed by 36 which increased total open position to 188
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 9.35, which was -5.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 36 which increased total open position to 151
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 14.35, which was -5.80 lower than the previous day. The implied volatity was 23.88, the open interest changed by -14 which decreased total open position to 116
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 20.15, which was 2.70 higher than the previous day. The implied volatity was 24.41, the open interest changed by -10 which decreased total open position to 129
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 17.45, which was -17.30 lower than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 141
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 34.75, which was -32.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -10 which decreased total open position to 146
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 66.9, which was 11.20 higher than the previous day. The implied volatity was 26.75, the open interest changed by -12 which decreased total open position to 155
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 55.7, which was 5.60 higher than the previous day. The implied volatity was 26.04, the open interest changed by 40 which increased total open position to 166
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 50.1, which was 39.05 higher than the previous day. The implied volatity was 27.51, the open interest changed by 128 which increased total open position to 128
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 11.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
