ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
21 Nov 2024 04:11 PM IST
| ICICIGI 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1804.70 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1839.45 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1910.15 | 568.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 568.65 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 568.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 568.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1804.70 | 1.05 | -0.95 | 44.96 | 0.5 | 0 | 4 |
| 20 Nov | 1840.90 | 2 | 0.00 | 49.24 | 18 | 0.5 | 4 |
| 19 Nov | 1840.90 | 2 | 0.55 | 49.24 | 18 | 0.5 | 4 |
| 18 Nov | 1839.45 | 1.45 | 1.20 | 45.76 | 6 | 0.5 | 3 |
| 14 Nov | 1863.40 | 0.25 | -1.55 | 32.81 | 31 | 1 | 3 |
| 8 Nov | 1910.15 | 1.8 | 0.00 | 40.90 | 3.5 | 0.5 | 2 |
| 7 Nov | 1916.50 | 1.8 | 40.95 | 8 | 1 | 1 | |
For Icici Lombard Gic Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.02
Historical price for 1600 PE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 8
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 49.24, the open interest changed by 1 which increased total open position to 8
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 49.24, the open interest changed by 1 which increased total open position to 8
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 1.45, which was 1.20 higher than the previous day. The implied volatity was 45.76, the open interest changed by 1 which increased total open position to 6
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 0.25, which was -1.55 lower than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 6
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 40.90, the open interest changed by 1 which increased total open position to 4
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 40.95, the open interest changed by 2 which increased total open position to 2
