ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
02 Mar 2026 04:10 PM IST
| ICICIBANK 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.51
Theta: -0.59
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1374.00 | 24.7 | -3.65 | 14.46 | 4,755 | 324 | 1,104 | |||||||||
| 27 Feb | 1378.90 | 28.45 | -16.25 | 14.08 | 2,274 | 426 | 780 | |||||||||
| 26 Feb | 1404.90 | 42.85 | 3.45 | 13.49 | 466 | 25 | 352 | |||||||||
| 25 Feb | 1400.50 | 39.05 | 6.65 | 12.2 | 789 | 105 | 328 | |||||||||
| 24 Feb | 1384.80 | 32.15 | -9.2 | 13 | 658 | 38 | 220 | |||||||||
| 23 Feb | 1399.40 | 41.3 | 1.7 | 12.58 | 274 | 97 | 184 | |||||||||
| 20 Feb | 1394.50 | 40.15 | 2.85 | 13.13 | 158 | 13 | 86 | |||||||||
| 19 Feb | 1388.80 | 37.75 | -12.8 | 13.53 | 63 | 33 | 70 | |||||||||
| 18 Feb | 1408.20 | 49.6 | 0.1 | 12.91 | 18 | 4 | 36 | |||||||||
| 17 Feb | 1407.50 | 49.5 | -5.35 | 13.01 | 23 | 8 | 31 | |||||||||
| 16 Feb | 1411.60 | 55 | -5.25 | 12.11 | 5 | 2 | 23 | |||||||||
| 13 Feb | 1414.60 | 59.7 | -4.5 | 13.01 | 12 | 1 | 21 | |||||||||
| 12 Feb | 1430.00 | 64.2 | 12.75 | 6.58 | 2 | 0 | 20 | |||||||||
| 11 Feb | 1406.10 | 51.45 | 7.95 | - | 0 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1406.50 | 51.45 | 7.95 | 12.46 | 1 | 0 | 20 | |||||||||
| 9 Feb | 1396.30 | 43.5 | -5.1 | 11.4 | 3 | -1 | 20 | |||||||||
| 6 Feb | 1406.10 | 48.6 | -5 | 6.28 | 5 | 0 | 21 | |||||||||
| 5 Feb | 1396.50 | 53.6 | -3.4 | 16.11 | 2 | 1 | 20 | |||||||||
| 4 Feb | 1408.40 | 57 | 14.75 | 13.15 | 2 | 0 | 18 | |||||||||
| 3 Feb | 1389.70 | 42.1 | 17.75 | 11.87 | 79 | -40 | 18 | |||||||||
| 2 Feb | 1352.80 | 24.45 | 0.55 | 13.35 | 54 | 9 | 57 | |||||||||
| 1 Feb | 1334.20 | 23 | -10.15 | 15.97 | 26 | 19 | 46 | |||||||||
| 30 Jan | 1355.00 | 33.15 | -8.65 | 15.43 | 31 | 24 | 26 | |||||||||
| 29 Jan | 1383.60 | 41.8 | 6.15 | 11.61 | 2 | 0 | 0 | |||||||||
| 28 Jan | 1367.70 | 35.65 | -3.05 | 13.38 | 3 | 0 | 2 | |||||||||
| 27 Jan | 1361.40 | 38.7 | 11.25 | 14.86 | 3 | 0 | 1 | |||||||||
| 23 Jan | 1343.40 | 27.45 | -26.65 | 13.91 | 2 | 0 | 2 | |||||||||
| 22 Jan | 1345.50 | 54.1 | -5.9 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1349.00 | 54.1 | -5.9 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1375.80 | 54.1 | -5.9 | 17.97 | 1 | 0 | 1 | |||||||||
| 19 Jan | 1380.60 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 1410.80 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 1418.40 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 1437.00 | 60 | 13.95 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1413.10 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 1404.30 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 1435.00 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 1427.70 | 60 | 13.95 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 1411.20 | 60 | 13.95 | - | 1 | 0 | 0 | |||||||||
| 5 Jan | 1371.50 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1355.40 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1338.00 | 46.05 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1342.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is 0.55
Historical price for 1380 CE is as follows
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 24.7, which was -3.65 lower than the previous day. The implied volatity was 14.46, the open interest changed by 324 which increased total open position to 1104
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 28.45, which was -16.25 lower than the previous day. The implied volatity was 14.08, the open interest changed by 426 which increased total open position to 780
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 42.85, which was 3.45 higher than the previous day. The implied volatity was 13.49, the open interest changed by 25 which increased total open position to 352
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 39.05, which was 6.65 higher than the previous day. The implied volatity was 12.2, the open interest changed by 105 which increased total open position to 328
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 32.15, which was -9.2 lower than the previous day. The implied volatity was 13, the open interest changed by 38 which increased total open position to 220
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 41.3, which was 1.7 higher than the previous day. The implied volatity was 12.58, the open interest changed by 97 which increased total open position to 184
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 40.15, which was 2.85 higher than the previous day. The implied volatity was 13.13, the open interest changed by 13 which increased total open position to 86
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 37.75, which was -12.8 lower than the previous day. The implied volatity was 13.53, the open interest changed by 33 which increased total open position to 70
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 49.6, which was 0.1 higher than the previous day. The implied volatity was 12.91, the open interest changed by 4 which increased total open position to 36
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 49.5, which was -5.35 lower than the previous day. The implied volatity was 13.01, the open interest changed by 8 which increased total open position to 31
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 55, which was -5.25 lower than the previous day. The implied volatity was 12.11, the open interest changed by 2 which increased total open position to 23
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 59.7, which was -4.5 lower than the previous day. The implied volatity was 13.01, the open interest changed by 1 which increased total open position to 21
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 64.2, which was 12.75 higher than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 20
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 51.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 51.45, which was 7.95 higher than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 20
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 43.5, which was -5.1 lower than the previous day. The implied volatity was 11.4, the open interest changed by -1 which decreased total open position to 20
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 48.6, which was -5 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 21
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 53.6, which was -3.4 lower than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 20
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 57, which was 14.75 higher than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 18
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 42.1, which was 17.75 higher than the previous day. The implied volatity was 11.87, the open interest changed by -40 which decreased total open position to 18
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 24.45, which was 0.55 higher than the previous day. The implied volatity was 13.35, the open interest changed by 9 which increased total open position to 57
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 23, which was -10.15 lower than the previous day. The implied volatity was 15.97, the open interest changed by 19 which increased total open position to 46
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 33.15, which was -8.65 lower than the previous day. The implied volatity was 15.43, the open interest changed by 24 which increased total open position to 26
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 41.8, which was 6.15 higher than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 35.65, which was -3.05 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 38.7, which was 11.25 higher than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 1
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 27.45, which was -26.65 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 54.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 54.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 54.1, which was -5.9 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 1
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 60, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.51
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1374.00 | 25.15 | 4.35 | 18.3 | 3,254 | 67 | 1,201 |
| 27 Feb | 1378.90 | 20.6 | 8.8 | 16.13 | 3,801 | 130 | 1,141 |
| 26 Feb | 1404.90 | 12.2 | -0.5 | 15.64 | 2,455 | -39 | 1,012 |
| 25 Feb | 1400.50 | 13.25 | -3.9 | 15.48 | 3,049 | 145 | 1,061 |
| 24 Feb | 1384.80 | 17.2 | 4.3 | 15.1 | 2,541 | 314 | 920 |
| 23 Feb | 1399.40 | 13.05 | -2.25 | 15.24 | 657 | 91 | 603 |
| 20 Feb | 1394.50 | 15.2 | -4.2 | 15.22 | 839 | 121 | 516 |
| 19 Feb | 1388.80 | 20 | 6.05 | 16.85 | 511 | 124 | 399 |
| 18 Feb | 1408.20 | 13.6 | -1.4 | 16.25 | 211 | 54 | 275 |
| 17 Feb | 1407.50 | 15.4 | 0.9 | 17.06 | 358 | 108 | 220 |
| 16 Feb | 1411.60 | 14 | -0.25 | 17.45 | 174 | -10 | 112 |
| 13 Feb | 1414.60 | 15 | 4.65 | 18.08 | 351 | -52 | 124 |
| 12 Feb | 1430.00 | 10.15 | -4.3 | 17.28 | 318 | 58 | 178 |
| 11 Feb | 1406.10 | 14.45 | 0.15 | 16.44 | 13 | 0 | 121 |
| 10 Feb | 1406.50 | 14.3 | -5.2 | 15.45 | 44 | 16 | 122 |
| 9 Feb | 1396.30 | 19.5 | 3.5 | 16.7 | 22 | 3 | 106 |
| 6 Feb | 1406.10 | 16 | -2.25 | 16.66 | 28 | 13 | 103 |
| 5 Feb | 1396.50 | 18.25 | 2.75 | 15.59 | 59 | 26 | 90 |
| 4 Feb | 1408.40 | 15.5 | -3.8 | 15.9 | 520 | 47 | 61 |
| 3 Feb | 1389.70 | 19.3 | -21.4 | 14.85 | 7 | 3 | 14 |
| 2 Feb | 1352.80 | 40.7 | 0.2 | 17.4 | 1 | 0 | 11 |
| 1 Feb | 1334.20 | 40.7 | 12.65 | - | 0 | 0 | 11 |
| 30 Jan | 1355.00 | 40.7 | 12.65 | 18.5 | 13 | 6 | 9 |
| 29 Jan | 1383.60 | 27 | -10 | 17.69 | 4 | 2 | 3 |
| 28 Jan | 1367.70 | 37 | 18.5 | 19.06 | 1 | 0 | 0 |
| 27 Jan | 1361.40 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 23 Jan | 1343.40 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 22 Jan | 1345.50 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 21 Jan | 1349.00 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 20 Jan | 1375.80 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 19 Jan | 1380.60 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 16 Jan | 1410.80 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 14 Jan | 1418.40 | 18.5 | -6.5 | - | 0 | 0 | 0 |
| 13 Jan | 1437.00 | 18.5 | -6.5 | 19.61 | 1 | 0 | 0 |
| 12 Jan | 1413.10 | 25 | -38.15 | 20.41 | 1 | 0 | 0 |
| 9 Jan | 1404.30 | 63.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1435.00 | 63.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1427.70 | 63.15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1411.20 | 63.15 | 0 | 2.62 | 0 | 0 | 0 |
| 5 Jan | 1371.50 | 63.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1355.40 | 63.15 | 0 | 0.42 | 0 | 0 | 0 |
| 1 Jan | 1338.00 | 63.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1342.90 | 0 | - | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -0.46
Historical price for 1380 PE is as follows
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 25.15, which was 4.35 higher than the previous day. The implied volatity was 18.3, the open interest changed by 67 which increased total open position to 1201
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 20.6, which was 8.8 higher than the previous day. The implied volatity was 16.13, the open interest changed by 130 which increased total open position to 1141
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 12.2, which was -0.5 lower than the previous day. The implied volatity was 15.64, the open interest changed by -39 which decreased total open position to 1012
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 13.25, which was -3.9 lower than the previous day. The implied volatity was 15.48, the open interest changed by 145 which increased total open position to 1061
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 17.2, which was 4.3 higher than the previous day. The implied volatity was 15.1, the open interest changed by 314 which increased total open position to 920
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 13.05, which was -2.25 lower than the previous day. The implied volatity was 15.24, the open interest changed by 91 which increased total open position to 603
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 15.2, which was -4.2 lower than the previous day. The implied volatity was 15.22, the open interest changed by 121 which increased total open position to 516
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 20, which was 6.05 higher than the previous day. The implied volatity was 16.85, the open interest changed by 124 which increased total open position to 399
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 13.6, which was -1.4 lower than the previous day. The implied volatity was 16.25, the open interest changed by 54 which increased total open position to 275
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 15.4, which was 0.9 higher than the previous day. The implied volatity was 17.06, the open interest changed by 108 which increased total open position to 220
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 14, which was -0.25 lower than the previous day. The implied volatity was 17.45, the open interest changed by -10 which decreased total open position to 112
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 15, which was 4.65 higher than the previous day. The implied volatity was 18.08, the open interest changed by -52 which decreased total open position to 124
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 10.15, which was -4.3 lower than the previous day. The implied volatity was 17.28, the open interest changed by 58 which increased total open position to 178
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 14.45, which was 0.15 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 121
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 14.3, which was -5.2 lower than the previous day. The implied volatity was 15.45, the open interest changed by 16 which increased total open position to 122
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 19.5, which was 3.5 higher than the previous day. The implied volatity was 16.7, the open interest changed by 3 which increased total open position to 106
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 16, which was -2.25 lower than the previous day. The implied volatity was 16.66, the open interest changed by 13 which increased total open position to 103
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 18.25, which was 2.75 higher than the previous day. The implied volatity was 15.59, the open interest changed by 26 which increased total open position to 90
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 15.5, which was -3.8 lower than the previous day. The implied volatity was 15.9, the open interest changed by 47 which increased total open position to 61
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 19.3, which was -21.4 lower than the previous day. The implied volatity was 14.85, the open interest changed by 3 which increased total open position to 14
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 40.7, which was 0.2 higher than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 11
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 40.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 40.7, which was 12.65 higher than the previous day. The implied volatity was 18.5, the open interest changed by 6 which increased total open position to 9
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was 17.69, the open interest changed by 2 which increased total open position to 3
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 37, which was 18.5 higher than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 25, which was -38.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
