ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 0.45 | -0.15 | 5,600 | 700 | 50,400 | ||||
| 5 Sept | 1235.95 | 0.6 | -0.05 | 3,500 | 0 | 46,200 | ||||
| 4 Sept | 1236.35 | 0.65 | -0.25 | 23,100 | -5,600 | 44,100 | ||||
| 3 Sept | 1247.70 | 0.9 | 0.30 | 34,300 | 9,800 | 49,000 | ||||
| 2 Sept | 1229.95 | 0.6 | -0.20 | 32,900 | 7,700 | 39,900 | ||||
| 30 Aug | 1229.20 | 0.8 | -0.60 | 38,500 | 9,100 | 32,200 | ||||
| 29 Aug | 1221.90 | 1.4 | 0.20 | 18,200 | 10,500 | 22,400 | ||||
| 28 Aug | 1223.85 | 1.2 | -0.25 | 11,200 | 2,100 | 12,600 | ||||
| 27 Aug | 1226.35 | 1.45 | -17.85 | 69,300 | 11,200 | 11,200 | ||||
| 26 Aug | 1213.30 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1161.65 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 19.3 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 50400
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 44100
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 49000
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 39900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 32200
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 22400
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12600
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 1.45, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 154.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 154.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 154.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 154.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 154.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 154.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 154.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 154.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 154.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 154.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 154.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 154.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 154.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 154.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 154.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 154.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 154.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 154.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 154.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 154.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 154.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 154.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 154.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 154.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 154.45 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 154.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 154.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0