ICICIBANK

Icici Bank Ltd.

1392.5 +5.80 (0.42%)

L: 1381 H: 1395.3

Back to Option Chain

Historical option data for ICICIBANK
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1380 CE
Delta: 0.72 Vega: 1.23 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1392.50	29 ₹ 20,300	0.4 280.00	10.86	4,675 32,72,500	34 23,800	3,517 24,61,900
4 Dec	1386.70	28.3 ₹ 19,810	-2.15 -1505.00	13.35	3,983 27,88,100	19 13,300	3,484 24,38,800
3 Dec	1391.50	31 ₹ 21,700	8.45 5915.00	12.86	8,853 61,97,100	-286 -2,00,200	3,613 25,29,100
2 Dec	1373.00	22.55 ₹ 15,785	-8.1 -5670.00	13.40	7,654 53,57,800	881 6,16,700	3,906 27,34,200
1 Dec	1390.10	30.35 ₹ 21,245	-0.9 -630.00	11.50	2,750 19,25,000	22 15,400	3,029 21,20,300
28 Nov	1388.80	31.35 ₹ 21,945	-1.6 -1120.00	11.94	2,781 19,46,700	12 8,400	3,009 21,06,300

27 Nov	1392.20	34 ₹ 23,800	11.15 7805.00	10.87	7,726 54,08,200	-344 -2,40,800	3,007 21,04,900
26 Nov	1375.00	23.1 ₹ 16,170	6.7 4690.00	11.35	6,210 43,47,000	229 1,60,300	3,347 23,42,900
25 Nov	1357.80	16.45 ₹ 11,515	-5.7 -3990.00	12.51	5,117 35,81,900	721 5,04,700	3,112 21,78,400
24 Nov	1368.40	21.5 ₹ 15,050	-3.6 -2520.00	12.69	2,339 16,37,300	229 1,60,300	2,390 16,73,000
21 Nov	1369.50	25.05 ₹ 17,535	-10.4 -7280.00	13.00	2,909 20,36,300	1,127 7,88,900	2,162 15,13,400
20 Nov	1383.00	35.6 ₹ 24,920	1.6 1120.00	14.45	1,648 11,53,600	267 1,86,900	1,030 7,21,000
19 Nov	1383.10	34.05 ₹ 23,835	2.2 1540.00	12.88	986 6,90,200	244 1,70,800	765 5,35,500
18 Nov	1373.40	31.5 ₹ 22,050	-4.65 -3255.00	15.41	357 2,49,900	170 1,19,000	518 3,62,600
17 Nov	1379.00	36.25 ₹ 25,375	1.65 1155.00	14.89	241 1,68,700	62 43,400	348 2,43,600
14 Nov	1373.00	35.15 ₹ 24,605	-4.7 -3290.00	15.29	280 1,96,000	132 92,400	283 1,98,100
13 Nov	1385.90	39.9 ₹ 27,930	11.05 7735.00	13.63	244 1,70,800	-47 -32,900	151 1,05,700
12 Nov	1358.90	28.45 ₹ 19,915	-0.35 -245.00	15.32	66 46,200	32 22,400	196 1,37,200
11 Nov	1358.30	28.8 ₹ 20,160	3.4 2380.00	15.13	22 15,400	4 2,800	164 1,14,800
10 Nov	1348.00	25.4 ₹ 17,780	1.2 840.00	16.06	20 14,000	7 4,900	160 1,12,000
7 Nov	1343.00	24.4 ₹ 17,080	5.6 3920.00	15.78	71 49,700	37 25,900	153 1,07,100
6 Nov	1320.40	18 ₹ 12,600	-5.5 -3850.00	16.62	145 1,01,500	67 46,900	116 81,200
4 Nov	1336.90	23.7 ₹ 16,590	-4.8 -3360.00	15.95	22 15,400	2 1,400	49 34,300
3 Nov	1346.40	28.5 ₹ 19,950	-1.35 -945.00	15.50	12 8,400	2 1,400	47 32,900
31 Oct	1345.30	29.85 ₹ 20,895	-6.2 -4340.00	-	14 9,800	8 5,600	46 32,200
30 Oct	1362.40	36.05 ₹ 25,235	-4.95 -3465.00	15.04	14 9,800	13 9,100	37 25,900
29 Oct	1370.40	41 ₹ 28,700	-10.75 -7525.00	14.74	33 23,100	25 17,500	25 17,500
28 Oct	1363.10	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	51.75 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1380 expiring on 30DEC2025

Delta for 1380 CE is 0.72

Historical price for 1380 CE is as follows

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 29, which was 0.4 higher than the previous day. The implied volatity was 10.86, the open interest changed by 34 which increased total open position to 3517

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 28.3, which was -2.15 lower than the previous day. The implied volatity was 13.35, the open interest changed by 19 which increased total open position to 3484

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 31, which was 8.45 higher than the previous day. The implied volatity was 12.86, the open interest changed by -286 which decreased total open position to 3613

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 22.55, which was -8.1 lower than the previous day. The implied volatity was 13.40, the open interest changed by 881 which increased total open position to 3906

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 30.35, which was -0.9 lower than the previous day. The implied volatity was 11.50, the open interest changed by 22 which increased total open position to 3029

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 31.35, which was -1.6 lower than the previous day. The implied volatity was 11.94, the open interest changed by 12 which increased total open position to 3009

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 34, which was 11.15 higher than the previous day. The implied volatity was 10.87, the open interest changed by -344 which decreased total open position to 3007

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 23.1, which was 6.7 higher than the previous day. The implied volatity was 11.35, the open interest changed by 229 which increased total open position to 3347

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 16.45, which was -5.7 lower than the previous day. The implied volatity was 12.51, the open interest changed by 721 which increased total open position to 3112

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 21.5, which was -3.6 lower than the previous day. The implied volatity was 12.69, the open interest changed by 229 which increased total open position to 2390

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 25.05, which was -10.4 lower than the previous day. The implied volatity was 13.00, the open interest changed by 1127 which increased total open position to 2162

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 35.6, which was 1.6 higher than the previous day. The implied volatity was 14.45, the open interest changed by 267 which increased total open position to 1030

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 34.05, which was 2.2 higher than the previous day. The implied volatity was 12.88, the open interest changed by 244 which increased total open position to 765

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 31.5, which was -4.65 lower than the previous day. The implied volatity was 15.41, the open interest changed by 170 which increased total open position to 518

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 36.25, which was 1.65 higher than the previous day. The implied volatity was 14.89, the open interest changed by 62 which increased total open position to 348

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 35.15, which was -4.7 lower than the previous day. The implied volatity was 15.29, the open interest changed by 132 which increased total open position to 283

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 39.9, which was 11.05 higher than the previous day. The implied volatity was 13.63, the open interest changed by -47 which decreased total open position to 151

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 28.45, which was -0.35 lower than the previous day. The implied volatity was 15.32, the open interest changed by 32 which increased total open position to 196

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 28.8, which was 3.4 higher than the previous day. The implied volatity was 15.13, the open interest changed by 4 which increased total open position to 164

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 25.4, which was 1.2 higher than the previous day. The implied volatity was 16.06, the open interest changed by 7 which increased total open position to 160

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 24.4, which was 5.6 higher than the previous day. The implied volatity was 15.78, the open interest changed by 37 which increased total open position to 153

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 18, which was -5.5 lower than the previous day. The implied volatity was 16.62, the open interest changed by 67 which increased total open position to 116

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 23.7, which was -4.8 lower than the previous day. The implied volatity was 15.95, the open interest changed by 2 which increased total open position to 49

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 28.5, which was -1.35 lower than the previous day. The implied volatity was 15.50, the open interest changed by 2 which increased total open position to 47

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 29.85, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 46

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 36.05, which was -4.95 lower than the previous day. The implied volatity was 15.04, the open interest changed by 13 which increased total open position to 37

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 41, which was -10.75 lower than the previous day. The implied volatity was 14.74, the open interest changed by 25 which increased total open position to 25

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1380 PE
Delta: -0.33 Vega: 1.32 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1392.50	11.4 ₹ 7,980	-2.25 -1575.00	14.23	4,177 29,23,900	-431 -3,01,700	3,085 21,59,500
4 Dec	1386.70	13.75 ₹ 9,625	0.7 490.00	14.03	3,566 24,96,200	108 75,600	3,506 24,54,200
3 Dec	1391.50	12.9 ₹ 9,030	-6.85 -4795.00	14.36	4,948 34,63,600	-29 -20,300	3,387 23,70,900
2 Dec	1373.00	20.1 ₹ 14,070	5.45 3815.00	14.65	5,102 35,71,400	449 3,14,300	3,380 23,66,000
1 Dec	1390.10	15 ₹ 10,500	-0.45 -315.00	15.54	3,367 23,56,900	57 39,900	2,932 20,52,400
28 Nov	1388.80	15.15 ₹ 10,605	0.65 455.00	14.74	2,752 19,26,400	-59 -41,300	2,876 20,13,200
27 Nov	1392.20	14.2 ₹ 9,940	-7.1 -4970.00	15.22	5,140 35,98,000	204 1,42,800	2,938 20,56,600
26 Nov	1375.00	20.95 ₹ 14,665	-9.3 -6510.00	14.77	2,710 18,97,000	385 2,69,500	2,737 19,15,900
25 Nov	1357.80	30.3 ₹ 21,210	4.35 3045.00	14.87	3,419 23,93,300	614 4,29,800	2,353 16,47,100
24 Nov	1368.40	26.5 ₹ 18,550	0 0.00	15.35	1,205 8,43,500	357 2,49,900	1,752 12,26,400
21 Nov	1369.50	26.5 ₹ 18,550	6.15 4305.00	15.87	1,511 10,57,700	559 3,91,300	1,388 9,71,600
20 Nov	1383.00	20.5 ₹ 14,350	-0.6 -420.00	15.55	670 4,69,000	215 1,50,500	828 5,79,600
19 Nov	1383.10	21 ₹ 14,700	-6.3 -4410.00	15.97	849 5,94,300	374 2,61,800	611 4,27,700
18 Nov	1373.40	27.65 ₹ 19,355	1.45 1015.00	16.46	195 1,36,500	41 28,700	237 1,65,900
17 Nov	1379.00	26.1 ₹ 18,270	-3.15 -2205.00	17.67	136 95,200	77 53,900	195 1,36,500
14 Nov	1373.00	28.7 ₹ 20,090	6.15 4305.00	17.39	109 76,300	9 6,300	117 81,900
13 Nov	1385.90	22.25 ₹ 15,575	-13.3 -9310.00	16.52	163 1,14,100	63 44,100	106 74,200
12 Nov	1358.90	35.9 ₹ 25,130	0 0.00	17.35	26 18,200	10 7,000	40 28,000
11 Nov	1358.30	36.5 ₹ 25,550	-16.7 -11690.00	17.70	3 2,100	2 1,400	30 21,000
10 Nov	1348.00	53.2 ₹ 37,240	6.7 4690.00	-	0 0	0 0	0 0
7 Nov	1343.00	53.2 ₹ 37,240	6.7 4690.00	-	0 0	0 0	0 0
6 Nov	1320.40	53.2 ₹ 37,240	6.7 4690.00	14.13	2 1,400	0 0	28 19,600
4 Nov	1336.90	46.5 ₹ 32,550	5.35 3745.00	16.30	1 700	0 0	28 19,600
3 Nov	1346.40	41.15 ₹ 28,805	-2.5 -1750.00	16.94	5 3,500	3 2,100	28 19,600
31 Oct	1345.30	43.75 ₹ 30,625	8.75 6125.00	-	5 3,500	1 700	25 17,500
30 Oct	1362.40	35 ₹ 24,500	2.45 1715.00	16.95	12 8,400	10 7,000	23 16,100
29 Oct	1370.40	32.5 ₹ 22,750	1.4 980.00	17.60	11 7,700	6 4,200	11 7,700
28 Oct	1363.10	31.1 ₹ 21,770	2.25 1575.00	15.87	1 700	0 0	5 3,500
27 Oct	1377.60	28.85 ₹ 20,195	-7.7 -5390.00	17.30	3 2,100	1 700	5 3,500
24 Oct	1377.70	36.55 ₹ 25,585	12.55 8785.00	-	0 0	3 2,100	0 0
23 Oct	1363.70	36.55 ₹ 25,585	12.55 8785.00	17.63	3 2,100	1 700	2 1,400
21 Oct	1382.00	24 ₹ 16,800	-38.85 -27195.00	-	0 0	1 700	0 0
20 Oct	1390.30	24 ₹ 16,800	-38.85 -27195.00	16.79	1 700	0 0	0 0
16 Oct	1417.30	62.85 ₹ 43,995	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	62.85 ₹ 43,995	0 0.00	1.46	0 0	0 0	0 0
9 Oct	1376.20	62.85 ₹ 43,995	0 0.00	1.17	0 0	0 0	0 0
8 Oct	1370.30	62.85 ₹ 43,995	0 0.00	0.83	0 0	0 0	0 0
7 Oct	1375.90	62.85 ₹ 43,995	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	0.81	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1380 expiring on 30DEC2025

Delta for 1380 PE is -0.33

Historical price for 1380 PE is as follows

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 11.4, which was -2.25 lower than the previous day. The implied volatity was 14.23, the open interest changed by -431 which decreased total open position to 3085

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 13.75, which was 0.7 higher than the previous day. The implied volatity was 14.03, the open interest changed by 108 which increased total open position to 3506

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 12.9, which was -6.85 lower than the previous day. The implied volatity was 14.36, the open interest changed by -29 which decreased total open position to 3387

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 20.1, which was 5.45 higher than the previous day. The implied volatity was 14.65, the open interest changed by 449 which increased total open position to 3380

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 15, which was -0.45 lower than the previous day. The implied volatity was 15.54, the open interest changed by 57 which increased total open position to 2932

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 15.15, which was 0.65 higher than the previous day. The implied volatity was 14.74, the open interest changed by -59 which decreased total open position to 2876

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 14.2, which was -7.1 lower than the previous day. The implied volatity was 15.22, the open interest changed by 204 which increased total open position to 2938

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 20.95, which was -9.3 lower than the previous day. The implied volatity was 14.77, the open interest changed by 385 which increased total open position to 2737

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 30.3, which was 4.35 higher than the previous day. The implied volatity was 14.87, the open interest changed by 614 which increased total open position to 2353

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 15.35, the open interest changed by 357 which increased total open position to 1752

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 26.5, which was 6.15 higher than the previous day. The implied volatity was 15.87, the open interest changed by 559 which increased total open position to 1388

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 20.5, which was -0.6 lower than the previous day. The implied volatity was 15.55, the open interest changed by 215 which increased total open position to 828

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 21, which was -6.3 lower than the previous day. The implied volatity was 15.97, the open interest changed by 374 which increased total open position to 611

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 27.65, which was 1.45 higher than the previous day. The implied volatity was 16.46, the open interest changed by 41 which increased total open position to 237

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 26.1, which was -3.15 lower than the previous day. The implied volatity was 17.67, the open interest changed by 77 which increased total open position to 195

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 28.7, which was 6.15 higher than the previous day. The implied volatity was 17.39, the open interest changed by 9 which increased total open position to 117

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 22.25, which was -13.3 lower than the previous day. The implied volatity was 16.52, the open interest changed by 63 which increased total open position to 106

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 10 which increased total open position to 40

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 36.5, which was -16.7 lower than the previous day. The implied volatity was 17.70, the open interest changed by 2 which increased total open position to 30

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 53.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 53.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 53.2, which was 6.7 higher than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 28

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 46.5, which was 5.35 higher than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 28

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 41.15, which was -2.5 lower than the previous day. The implied volatity was 16.94, the open interest changed by 3 which increased total open position to 28

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 43.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 35, which was 2.45 higher than the previous day. The implied volatity was 16.95, the open interest changed by 10 which increased total open position to 23

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 32.5, which was 1.4 higher than the previous day. The implied volatity was 17.60, the open interest changed by 6 which increased total open position to 11

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 31.1, which was 2.25 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 5

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 28.85, which was -7.7 lower than the previous day. The implied volatity was 17.30, the open interest changed by 1 which increased total open position to 5

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 36.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 36.55, which was 12.55 higher than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 2

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 24, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 24, which was -38.85 lower than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD