ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:36 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.5
Gamma: 0.00405
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1329.40 | 0.95 | -2.2 | 22.07 | 5,992 | -73 | 2,899 | |||||||||
| 23 Apr | 1348.00 | 3.2 | -5.6499999999999995 | 20.68 | 12,498 | -362 | 2,995 | |||||||||
| 22 Apr | 1367.60 | 8.8 | -10.5 | 18.78 | 15,669 | 715 | 3,368 | |||||||||
| 21 Apr | 1388.40 | 18 | 7.5 | 18.57 | 21,176 | -712 | 2,738 | |||||||||
| 20 Apr | 1356.20 | 10 | -4.9 | 23.93 | 22,429 | 1,857 | 3,543 | |||||||||
| 17 Apr | 1346.80 | 16.15 | 0.7999999999999989 | 28.21 | 4,267 | 516 | 1,720 | |||||||||
| 16 Apr | 1345.50 | 15.4 | -1.200000000000001 | 29.37 | 4,479 | 286 | 1,203 | |||||||||
| 15 Apr | 1348.10 | 16.15 | -1.3500000000000014 | 27.71 | 4,012 | 407 | 916 | |||||||||
| 13 Apr | 1351.10 | 15.8 | 7.050000000000001 | 24.44 | 2,491 | 156 | 507 | |||||||||
| 10 Apr | 1321.90 | 8.75 | 4.55 | 23.1 | 1,737 | -149 | 356 | |||||||||
| 9 Apr | 1281.30 | 4.15 | -2.65 | 24.53 | 620 | 191 | 503 | |||||||||
| 8 Apr | 1309.20 | 6.5 | 4.25 | 21.75 | 1,022 | 83 | 313 | |||||||||
| 7 Apr | 1245.50 | 2.35 | 0.25 | 26.08 | 230 | 58 | 230 | |||||||||
| 6 Apr | 1231.40 | 2.2 | 0.3 | 28.39 | 134 | 18 | 174 | |||||||||
| 2 Apr | 1215.80 | 1.7 | -0.5 | 26.37 | 162 | -66 | 158 | |||||||||
| 1 Apr | 1212.70 | 2.2 | -1.05 | 27.75 | 175 | -6 | 223 | |||||||||
| 30 Mar | 1205.90 | 3.8 | -1.6 | 30.33 | 181 | 10 | 224 | |||||||||
| 27 Mar | 1233.80 | 5.3 | -1.5 | 27.05 | 108 | -25 | 212 | |||||||||
| 25 Mar | 1259.70 | 6.45 | -0.25 | 24.32 | 136 | -10 | 237 | |||||||||
| 24 Mar | 1251.20 | 6.75 | 0.9 | 25.2 | 146 | 2 | 246 | |||||||||
| 23 Mar | 1222.70 | 5.8 | -1.95 | 27.95 | 59 | 6 | 247 | |||||||||
| 20 Mar | 1245.40 | 7.65 | -0.6 | 25.07 | 108 | 20 | 243 | |||||||||
| 19 Mar | 1250.10 | 8.95 | -2.3 | 24.42 | 272 | 57 | 221 | |||||||||
| 18 Mar | 1289.30 | 11.2 | -1.15 | 20.62 | 93 | 18 | 163 | |||||||||
| 17 Mar | 1288.70 | 12.2 | 1 | 21.93 | 16 | 0 | 145 | |||||||||
| 16 Mar | 1272.90 | 11.05 | 1.1 | 23.95 | 99 | 38 | 145 | |||||||||
| 13 Mar | 1254.80 | 9.95 | -2.5 | 24.06 | 40 | -7 | 107 | |||||||||
| 12 Mar | 1266.50 | 12.15 | -3.6 | 23.19 | 55 | 5 | 114 | |||||||||
| 11 Mar | 1294.60 | 15.75 | -3.9 | 21.75 | 16 | 0 | 110 | |||||||||
| 10 Mar | 1311.90 | 19.6 | 4 | 20.1 | 19 | 1 | 110 | |||||||||
| 9 Mar | 1278.40 | 15.4 | -7.8 | 23.8 | 368 | -9 | 109 | |||||||||
| 6 Mar | 1313.40 | 23.2 | -11.95 | 20.62 | 38 | 18 | 119 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1357.60 | 35.15 | -5.65 | 18.39 | 25 | -13 | 100 | |||||||||
| 4 Mar | 1365.40 | 40.6 | -2.9 | 16.97 | 96 | 71 | 110 | |||||||||
| 2 Mar | 1374.00 | 43.5 | -1.5 | 16.16 | 61 | 26 | 29 | |||||||||
| 27 Feb | 1378.90 | 45 | -12.65 | 14.86 | 3 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | 57.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.07
Historical price for 1380 CE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 0.95, which was -2.2 lower than the previous day. The implied volatity was 22.07, the open interest changed by -73 which decreased total open position to 2899
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 3.2, which was -5.6499999999999995 lower than the previous day. The implied volatity was 20.68, the open interest changed by -362 which decreased total open position to 2995
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 8.8, which was -10.5 lower than the previous day. The implied volatity was 18.78, the open interest changed by 715 which increased total open position to 3368
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 18, which was 7.5 higher than the previous day. The implied volatity was 18.57, the open interest changed by -712 which decreased total open position to 2738
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 10, which was -4.9 lower than the previous day. The implied volatity was 23.93, the open interest changed by 1857 which increased total open position to 3543
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 16.15, which was 0.7999999999999989 higher than the previous day. The implied volatity was 28.21, the open interest changed by 516 which increased total open position to 1720
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 15.4, which was -1.200000000000001 lower than the previous day. The implied volatity was 29.37, the open interest changed by 286 which increased total open position to 1203
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 16.15, which was -1.3500000000000014 lower than the previous day. The implied volatity was 27.71, the open interest changed by 407 which increased total open position to 916
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 15.8, which was 7.050000000000001 higher than the previous day. The implied volatity was 24.44, the open interest changed by 156 which increased total open position to 507
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 8.75, which was 4.55 higher than the previous day. The implied volatity was 23.1, the open interest changed by -149 which decreased total open position to 356
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 4.15, which was -2.65 lower than the previous day. The implied volatity was 24.53, the open interest changed by 191 which increased total open position to 503
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 6.5, which was 4.25 higher than the previous day. The implied volatity was 21.75, the open interest changed by 83 which increased total open position to 313
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 26.08, the open interest changed by 58 which increased total open position to 230
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 2.2, which was 0.3 higher than the previous day. The implied volatity was 28.39, the open interest changed by 18 which increased total open position to 174
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 26.37, the open interest changed by -66 which decreased total open position to 158
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by -6 which decreased total open position to 223
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 3.8, which was -1.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by 10 which increased total open position to 224
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 5.3, which was -1.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by -25 which decreased total open position to 212
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 6.45, which was -0.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by -10 which decreased total open position to 237
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 6.75, which was 0.9 higher than the previous day. The implied volatity was 25.2, the open interest changed by 2 which increased total open position to 246
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 5.8, which was -1.95 lower than the previous day. The implied volatity was 27.95, the open interest changed by 6 which increased total open position to 247
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 7.65, which was -0.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 20 which increased total open position to 243
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 8.95, which was -2.3 lower than the previous day. The implied volatity was 24.42, the open interest changed by 57 which increased total open position to 221
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was 20.62, the open interest changed by 18 which increased total open position to 163
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 12.2, which was 1 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 145
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 11.05, which was 1.1 higher than the previous day. The implied volatity was 23.95, the open interest changed by 38 which increased total open position to 145
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 9.95, which was -2.5 lower than the previous day. The implied volatity was 24.06, the open interest changed by -7 which decreased total open position to 107
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 12.15, which was -3.6 lower than the previous day. The implied volatity was 23.19, the open interest changed by 5 which increased total open position to 114
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 15.75, which was -3.9 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 110
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 19.6, which was 4 higher than the previous day. The implied volatity was 20.1, the open interest changed by 1 which increased total open position to 110
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 15.4, which was -7.8 lower than the previous day. The implied volatity was 23.8, the open interest changed by -9 which decreased total open position to 109
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 23.2, which was -11.95 lower than the previous day. The implied volatity was 20.62, the open interest changed by 18 which increased total open position to 119
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 35.15, which was -5.65 lower than the previous day. The implied volatity was 18.39, the open interest changed by -13 which decreased total open position to 100
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 40.6, which was -2.9 lower than the previous day. The implied volatity was 16.97, the open interest changed by 71 which increased total open position to 110
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 43.5, which was -1.5 lower than the previous day. The implied volatity was 16.16, the open interest changed by 26 which increased total open position to 29
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 45, which was -12.65 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.11
Gamma: 0.00332
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1329.40 | 50 | 13.450000000000003 | 19.44 | 269 | -75 | 497 |
| 23 Apr | 1348.00 | 36.75 | 16 | 24.82 | 1,155 | -395 | 573 |
| 22 Apr | 1367.60 | 20.2 | 7.899999999999999 | 19.54 | 6,183 | -841 | 965 |
| 21 Apr | 1388.40 | 12.6 | -20.549999999999997 | 20.36 | 12,897 | 717 | 1,867 |
| 20 Apr | 1356.20 | 33.9 | -10 | 24.02 | 2,976 | 556 | 1,160 |
| 17 Apr | 1346.80 | 40.85 | -5.299999999999997 | 27.22 | 337 | -20 | 599 |
| 16 Apr | 1345.50 | 47.5 | -1.0499999999999972 | 28.87 | 1,090 | 78 | 644 |
| 15 Apr | 1348.10 | 48.65 | 1.6999999999999957 | 30.08 | 533 | 57 | 566 |
| 13 Apr | 1351.10 | 50.05 | -15.150000000000006 | 28.74 | 346 | 7 | 510 |
| 10 Apr | 1321.90 | 65.1 | -30.85000000000001 | 25.45 | 73 | -2 | 503 |
| 9 Apr | 1281.30 | 95.95 | 23.6 | 28.34 | 7 | -2 | 504 |
| 8 Apr | 1309.20 | 72.35 | -96.25 | 24.66 | 38 | -8 | 506 |
| 7 Apr | 1245.50 | 168.6 | 25.6 | - | 0 | 0 | 514 |
| 6 Apr | 1231.40 | 168.6 | 25.6 | - | 0 | 0 | 514 |
| 2 Apr | 1215.80 | 168.6 | 25.6 | - | 0 | 0 | 514 |
| 1 Apr | 1212.70 | 168.6 | 25.6 | - | 0 | 0 | 514 |
| 30 Mar | 1205.90 | 168.6 | 25.6 | 41.24 | 344 | 313 | 515 |
| 27 Mar | 1233.80 | 143 | 24 | 35.95 | 166 | 157 | 203 |
| 25 Mar | 1259.70 | 119 | -10.15 | 28.32 | 6 | 4 | 45 |
| 24 Mar | 1251.20 | 128.7 | -25.9 | 32.9 | 4 | 3 | 40 |
| 23 Mar | 1222.70 | 155.9 | 41.9 | 37.43 | 11 | 6 | 34 |
| 20 Mar | 1245.40 | 114 | 10 | - | 0 | 0 | 0 |
| 19 Mar | 1250.10 | 114 | 10 | - | 0 | 0 | 28 |
| 18 Mar | 1289.30 | 114 | 10 | - | 0 | 0 | 28 |
| 17 Mar | 1288.70 | 114 | 10 | - | 2 | 0 | 28 |
| 16 Mar | 1272.90 | 114 | 10 | 29.55 | 2 | 0 | 26 |
| 13 Mar | 1254.80 | 104 | -4 | - | 0 | 1 | 0 |
| 12 Mar | 1266.50 | 104 | -4 | 22.73 | 1 | 0 | 0 |
| 11 Mar | 1294.60 | 108 | 67.6 | - | 0 | 0 | 25 |
| 10 Mar | 1311.90 | 108 | 67.6 | - | 22 | 0 | 25 |
| 9 Mar | 1278.40 | 108 | 67.6 | 28.08 | 22 | 13 | 16 |
| 6 Mar | 1313.40 | 40.4 | -14.7 | - | 0 | 0 | 3 |
| 5 Mar | 1357.60 | 40.4 | -14.7 | 17.82 | 4 | 2 | 2 |
| 4 Mar | 1365.40 | 55.1 | 0 | 0.54 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 55.1 | 0 | 0.93 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 55.1 | 0 | 1.08 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | 55.1 | 0 | 2.24 | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 0 | 0 | 0.5 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 0 | 0 | 1.62 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.96
Historical price for 1380 PE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 50, which was 13.450000000000003 higher than the previous day. The implied volatity was 19.44, the open interest changed by -75 which decreased total open position to 497
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 36.75, which was 16 higher than the previous day. The implied volatity was 24.82, the open interest changed by -395 which decreased total open position to 573
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 20.2, which was 7.899999999999999 higher than the previous day. The implied volatity was 19.54, the open interest changed by -841 which decreased total open position to 965
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 12.6, which was -20.549999999999997 lower than the previous day. The implied volatity was 20.36, the open interest changed by 717 which increased total open position to 1867
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 33.9, which was -10 lower than the previous day. The implied volatity was 24.02, the open interest changed by 556 which increased total open position to 1160
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 40.85, which was -5.299999999999997 lower than the previous day. The implied volatity was 27.22, the open interest changed by -20 which decreased total open position to 599
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 47.5, which was -1.0499999999999972 lower than the previous day. The implied volatity was 28.87, the open interest changed by 78 which increased total open position to 644
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 48.65, which was 1.6999999999999957 higher than the previous day. The implied volatity was 30.08, the open interest changed by 57 which increased total open position to 566
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 50.05, which was -15.150000000000006 lower than the previous day. The implied volatity was 28.74, the open interest changed by 7 which increased total open position to 510
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 65.1, which was -30.85000000000001 lower than the previous day. The implied volatity was 25.45, the open interest changed by -2 which decreased total open position to 503
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 95.95, which was 23.6 higher than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 504
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 72.35, which was -96.25 lower than the previous day. The implied volatity was 24.66, the open interest changed by -8 which decreased total open position to 506
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 168.6, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 168.6, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 168.6, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 168.6, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 168.6, which was 25.6 higher than the previous day. The implied volatity was 41.24, the open interest changed by 313 which increased total open position to 515
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 143, which was 24 higher than the previous day. The implied volatity was 35.95, the open interest changed by 157 which increased total open position to 203
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 119, which was -10.15 lower than the previous day. The implied volatity was 28.32, the open interest changed by 4 which increased total open position to 45
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 128.7, which was -25.9 lower than the previous day. The implied volatity was 32.9, the open interest changed by 3 which increased total open position to 40
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 155.9, which was 41.9 higher than the previous day. The implied volatity was 37.43, the open interest changed by 6 which increased total open position to 34
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 114, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 114, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 114, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 114, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 114, which was 10 higher than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 26
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 104, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 104, which was -4 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 108, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 108, which was 67.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 108, which was 67.6 higher than the previous day. The implied volatity was 28.08, the open interest changed by 13 which increased total open position to 16
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 40.4, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 40.4, which was -14.7 lower than the previous day. The implied volatity was 17.82, the open interest changed by 2 which increased total open position to 2
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
