ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1208.15 | 0.6 | -0.35 | 39,900 | 9,100 | 57,400 | ||||
| 5 Sept | 1235.95 | 0.95 | -0.10 | 41,300 | 10,500 | 46,200 | ||||
| 4 Sept | 1236.35 | 1.05 | 1.05 | 83,300 | 36,400 | 36,400 | ||||
| 3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1350 expiring on 26SEP2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 57400
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 145.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 145.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 145.85 | 145.85 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1350 expiring on 26SEP2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 145.85, which was 145.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0