ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:36 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0
Theta: -1.15
Gamma: 0.01112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1329.40 | 4.6 | -7 | 20.03 | 7,361 | 381 | 2,039 | |||||||||
| 23 Apr | 1348.00 | 11.8 | -13.3 | 19.59 | 12,879 | 177 | 1,681 | |||||||||
| 22 Apr | 1367.60 | 25.15 | -16.300000000000004 | 18.94 | 3,337 | -272 | 1,504 | |||||||||
| 21 Apr | 1388.40 | 39.45 | 15.400000000000002 | 17.51 | 6,175 | -1,642 | 1,784 | |||||||||
| 20 Apr | 1356.20 | 23.45 | -3.9499999999999993 | 24.8 | 15,096 | -1,000 | 3,465 | |||||||||
| 17 Apr | 1346.80 | 29.4 | 1.9499999999999993 | 28.66 | 11,179 | 1,062 | 4,424 | |||||||||
| 16 Apr | 1345.50 | 27.2 | -1.9499999999999993 | 29.55 | 10,456 | -433 | 3,360 | |||||||||
| 15 Apr | 1348.10 | 28.55 | -2.5 | 27.94 | 14,739 | 1,746 | 3,808 | |||||||||
| 13 Apr | 1351.10 | 28 | 10.7 | 26.06 | 10,138 | 256 | 2,110 | |||||||||
| 10 Apr | 1321.90 | 17.4 | 8.7 | 23.1 | 5,191 | 106 | 1,859 | |||||||||
| 9 Apr | 1281.30 | 8.85 | -5.25 | 24.72 | 3,082 | 208 | 1,751 | |||||||||
| 8 Apr | 1309.20 | 13.7 | 9.35 | 22.01 | 4,429 | 520 | 1,542 | |||||||||
| 7 Apr | 1245.50 | 4.4 | 0.6 | 25.19 | 748 | 47 | 1,024 | |||||||||
| 6 Apr | 1231.40 | 3.5 | 0.2 | 26.75 | 723 | 128 | 974 | |||||||||
| 2 Apr | 1215.80 | 3.15 | -0.75 | 25.78 | 1,034 | -17 | 895 | |||||||||
| 1 Apr | 1212.70 | 3.8 | -1.35 | 27.05 | 1,232 | 53 | 919 | |||||||||
| 30 Mar | 1205.90 | 6.15 | -2.65 | 29.86 | 1,283 | 329 | 877 | |||||||||
| 27 Mar | 1233.80 | 8.75 | -2.65 | 26.75 | 703 | 52 | 549 | |||||||||
| 25 Mar | 1259.70 | 11.1 | 0.15 | 24.28 | 731 | 13 | 498 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1251.20 | 10.65 | 1.65 | 24.56 | 531 | 104 | 485 | |||||||||
| 23 Mar | 1222.70 | 9.55 | -2.65 | 28.05 | 465 | 43 | 382 | |||||||||
| 20 Mar | 1245.40 | 12.55 | -0.6 | 25.13 | 452 | 49 | 340 | |||||||||
| 19 Mar | 1250.10 | 14.3 | -4.05 | 24.31 | 322 | 10 | 290 | |||||||||
| 18 Mar | 1289.30 | 18.7 | -1.35 | 20.61 | 283 | 46 | 275 | |||||||||
| 17 Mar | 1288.70 | 20.05 | 2.2 | 22.19 | 170 | 17 | 228 | |||||||||
| 16 Mar | 1272.90 | 17.2 | 2.15 | 23.84 | 171 | 0 | 212 | |||||||||
| 13 Mar | 1254.80 | 15 | -3.75 | 23.64 | 144 | 66 | 208 | |||||||||
| 12 Mar | 1266.50 | 19.15 | -6.5 | 23.38 | 191 | 23 | 142 | |||||||||
| 11 Mar | 1294.60 | 25 | -5.5 | 22.21 | 37 | 0 | 120 | |||||||||
| 10 Mar | 1311.90 | 30.5 | 7.55 | 20.37 | 82 | -44 | 122 | |||||||||
| 9 Mar | 1278.40 | 22.45 | -12.5 | 23.52 | 223 | 84 | 167 | |||||||||
| 6 Mar | 1313.40 | 35.5 | -16.5 | 21.28 | 165 | 83 | 84 | |||||||||
| 5 Mar | 1357.60 | 52 | -7.15 | 19.12 | 3 | 1 | 2 | |||||||||
| 4 Mar | 1365.40 | 59.15 | -17.4 | 17.52 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 76.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 76.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | 76.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1350 expiring on 28APR2026
Delta for 1350 CE is 0.26
Historical price for 1350 CE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 4.6, which was -7 lower than the previous day. The implied volatity was 20.03, the open interest changed by 381 which increased total open position to 2039
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 11.8, which was -13.3 lower than the previous day. The implied volatity was 19.59, the open interest changed by 177 which increased total open position to 1681
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 25.15, which was -16.300000000000004 lower than the previous day. The implied volatity was 18.94, the open interest changed by -272 which decreased total open position to 1504
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 39.45, which was 15.400000000000002 higher than the previous day. The implied volatity was 17.51, the open interest changed by -1642 which decreased total open position to 1784
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 23.45, which was -3.9499999999999993 lower than the previous day. The implied volatity was 24.8, the open interest changed by -1000 which decreased total open position to 3465
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 29.4, which was 1.9499999999999993 higher than the previous day. The implied volatity was 28.66, the open interest changed by 1062 which increased total open position to 4424
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 27.2, which was -1.9499999999999993 lower than the previous day. The implied volatity was 29.55, the open interest changed by -433 which decreased total open position to 3360
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 28.55, which was -2.5 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1746 which increased total open position to 3808
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 28, which was 10.7 higher than the previous day. The implied volatity was 26.06, the open interest changed by 256 which increased total open position to 2110
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 17.4, which was 8.7 higher than the previous day. The implied volatity was 23.1, the open interest changed by 106 which increased total open position to 1859
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 8.85, which was -5.25 lower than the previous day. The implied volatity was 24.72, the open interest changed by 208 which increased total open position to 1751
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 13.7, which was 9.35 higher than the previous day. The implied volatity was 22.01, the open interest changed by 520 which increased total open position to 1542
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 4.4, which was 0.6 higher than the previous day. The implied volatity was 25.19, the open interest changed by 47 which increased total open position to 1024
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 3.5, which was 0.2 higher than the previous day. The implied volatity was 26.75, the open interest changed by 128 which increased total open position to 974
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 25.78, the open interest changed by -17 which decreased total open position to 895
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 27.05, the open interest changed by 53 which increased total open position to 919
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 6.15, which was -2.65 lower than the previous day. The implied volatity was 29.86, the open interest changed by 329 which increased total open position to 877
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 8.75, which was -2.65 lower than the previous day. The implied volatity was 26.75, the open interest changed by 52 which increased total open position to 549
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 11.1, which was 0.15 higher than the previous day. The implied volatity was 24.28, the open interest changed by 13 which increased total open position to 498
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 10.65, which was 1.65 higher than the previous day. The implied volatity was 24.56, the open interest changed by 104 which increased total open position to 485
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 9.55, which was -2.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 43 which increased total open position to 382
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 12.55, which was -0.6 lower than the previous day. The implied volatity was 25.13, the open interest changed by 49 which increased total open position to 340
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 14.3, which was -4.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 290
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 18.7, which was -1.35 lower than the previous day. The implied volatity was 20.61, the open interest changed by 46 which increased total open position to 275
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 20.05, which was 2.2 higher than the previous day. The implied volatity was 22.19, the open interest changed by 17 which increased total open position to 228
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 17.2, which was 2.15 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 212
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 15, which was -3.75 lower than the previous day. The implied volatity was 23.64, the open interest changed by 66 which increased total open position to 208
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 19.15, which was -6.5 lower than the previous day. The implied volatity was 23.38, the open interest changed by 23 which increased total open position to 142
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 25, which was -5.5 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 120
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 30.5, which was 7.55 higher than the previous day. The implied volatity was 20.37, the open interest changed by -44 which decreased total open position to 122
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 22.45, which was -12.5 lower than the previous day. The implied volatity was 23.52, the open interest changed by 84 which increased total open position to 167
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 35.5, which was -16.5 lower than the previous day. The implied volatity was 21.28, the open interest changed by 83 which increased total open position to 84
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 52, which was -7.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 1 which increased total open position to 2
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 59.15, which was -17.4 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.83
Gamma: 0.01157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1329.40 | 23.05 | 7.9 | 18.63 | 2,639 | -379 | 1,085 |
| 23 Apr | 1348.00 | 15.15 | 8 | 21.8 | 9,844 | -141 | 1,465 |
| 22 Apr | 1367.60 | 6.9 | 2.3500000000000005 | 20.3 | 7,339 | -191 | 1,912 |
| 21 Apr | 1388.40 | 4.45 | -12.5 | 21.87 | 10,148 | 17 | 2,142 |
| 20 Apr | 1356.20 | 17.35 | -9.149999999999999 | 24.81 | 13,530 | 326 | 2,952 |
| 17 Apr | 1346.80 | 24.05 | -5.599999999999998 | 27.55 | 5,117 | 481 | 2,576 |
| 16 Apr | 1345.50 | 30.75 | -0.6000000000000014 | 29.1 | 6,252 | 214 | 2,092 |
| 15 Apr | 1348.10 | 31.35 | 1.1000000000000014 | 30.38 | 7,122 | 161 | 1,877 |
| 13 Apr | 1351.10 | 32.05 | -11.450000000000003 | 30.34 | 4,382 | 667 | 1,750 |
| 10 Apr | 1321.90 | 44.3 | -26.5 | 25.85 | 630 | 27 | 1,084 |
| 9 Apr | 1281.30 | 70.25 | 20.35 | 26.87 | 163 | 32 | 1,053 |
| 8 Apr | 1309.20 | 49.9 | -52.85 | 24.42 | 1,297 | -220 | 1,020 |
| 7 Apr | 1245.50 | 102 | -14.5 | 30.77 | 137 | -55 | 1,241 |
| 6 Apr | 1231.40 | 116 | -26.9 | 25.11 | 14 | 2 | 1,297 |
| 2 Apr | 1215.80 | 142.9 | 11.3 | 45.83 | 15 | -6 | 1,296 |
| 1 Apr | 1212.70 | 131.95 | -7.1 | 28.92 | 440 | -9 | 1,303 |
| 30 Mar | 1205.90 | 137.4 | 20.45 | 34.65 | 1,014 | 970 | 1,312 |
| 27 Mar | 1233.80 | 117 | 23.4 | 34.35 | 159 | 116 | 345 |
| 25 Mar | 1259.70 | 93.6 | -9.65 | 27.21 | 23 | 16 | 229 |
| 24 Mar | 1251.20 | 102.35 | -26.75 | 30.6 | 50 | 42 | 211 |
| 23 Mar | 1222.70 | 129 | 26.25 | 35.16 | 96 | 86 | 167 |
| 20 Mar | 1245.40 | 102.75 | 3.55 | 28.57 | 51 | 30 | 81 |
| 19 Mar | 1250.10 | 100.9 | 27.9 | 32.15 | 30 | 4 | 59 |
| 18 Mar | 1289.30 | 73 | -3.5 | 27.66 | 3 | 0 | 52 |
| 17 Mar | 1288.70 | 76.5 | -5 | 27.81 | 2 | 0 | 52 |
| 16 Mar | 1272.90 | 81.5 | -13.5 | 22.25 | 8 | -4 | 54 |
| 13 Mar | 1254.80 | 95 | 12 | 24.97 | 3 | 1 | 59 |
| 12 Mar | 1266.50 | 83 | 13 | 24.03 | 5 | 3 | 61 |
| 11 Mar | 1294.60 | 70 | 13.4 | 24.82 | 14 | 7 | 57 |
| 10 Mar | 1311.90 | 57 | -20.2 | 24.21 | 21 | 9 | 50 |
| 9 Mar | 1278.40 | 75.75 | 17.65 | 21.53 | 3 | 0 | 40 |
| 6 Mar | 1313.40 | 56.3 | 24.3 | 23.97 | 30 | 5 | 39 |
| 5 Mar | 1357.60 | 32 | -2.65 | 20.68 | 23 | 19 | 33 |
| 4 Mar | 1365.40 | 34.65 | 9.65 | 24.76 | 21 | 8 | 14 |
| 2 Mar | 1374.00 | 25 | -1.35 | 20.45 | 7 | 6 | 6 |
| 27 Feb | 1378.90 | 26.35 | 0 | 2.64 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | 26.35 | 0 | 3.68 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1350 expiring on 28APR2026
Delta for 1350 PE is -0.75
Historical price for 1350 PE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 23.05, which was 7.9 higher than the previous day. The implied volatity was 18.63, the open interest changed by -379 which decreased total open position to 1085
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 15.15, which was 8 higher than the previous day. The implied volatity was 21.8, the open interest changed by -141 which decreased total open position to 1465
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 6.9, which was 2.3500000000000005 higher than the previous day. The implied volatity was 20.3, the open interest changed by -191 which decreased total open position to 1912
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 4.45, which was -12.5 lower than the previous day. The implied volatity was 21.87, the open interest changed by 17 which increased total open position to 2142
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 17.35, which was -9.149999999999999 lower than the previous day. The implied volatity was 24.81, the open interest changed by 326 which increased total open position to 2952
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 24.05, which was -5.599999999999998 lower than the previous day. The implied volatity was 27.55, the open interest changed by 481 which increased total open position to 2576
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 30.75, which was -0.6000000000000014 lower than the previous day. The implied volatity was 29.1, the open interest changed by 214 which increased total open position to 2092
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 31.35, which was 1.1000000000000014 higher than the previous day. The implied volatity was 30.38, the open interest changed by 161 which increased total open position to 1877
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 32.05, which was -11.450000000000003 lower than the previous day. The implied volatity was 30.34, the open interest changed by 667 which increased total open position to 1750
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 44.3, which was -26.5 lower than the previous day. The implied volatity was 25.85, the open interest changed by 27 which increased total open position to 1084
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 70.25, which was 20.35 higher than the previous day. The implied volatity was 26.87, the open interest changed by 32 which increased total open position to 1053
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 49.9, which was -52.85 lower than the previous day. The implied volatity was 24.42, the open interest changed by -220 which decreased total open position to 1020
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 102, which was -14.5 lower than the previous day. The implied volatity was 30.77, the open interest changed by -55 which decreased total open position to 1241
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 116, which was -26.9 lower than the previous day. The implied volatity was 25.11, the open interest changed by 2 which increased total open position to 1297
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 142.9, which was 11.3 higher than the previous day. The implied volatity was 45.83, the open interest changed by -6 which decreased total open position to 1296
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 131.95, which was -7.1 lower than the previous day. The implied volatity was 28.92, the open interest changed by -9 which decreased total open position to 1303
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 137.4, which was 20.45 higher than the previous day. The implied volatity was 34.65, the open interest changed by 970 which increased total open position to 1312
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 117, which was 23.4 higher than the previous day. The implied volatity was 34.35, the open interest changed by 116 which increased total open position to 345
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 93.6, which was -9.65 lower than the previous day. The implied volatity was 27.21, the open interest changed by 16 which increased total open position to 229
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 102.35, which was -26.75 lower than the previous day. The implied volatity was 30.6, the open interest changed by 42 which increased total open position to 211
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 129, which was 26.25 higher than the previous day. The implied volatity was 35.16, the open interest changed by 86 which increased total open position to 167
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 102.75, which was 3.55 higher than the previous day. The implied volatity was 28.57, the open interest changed by 30 which increased total open position to 81
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 100.9, which was 27.9 higher than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 59
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 73, which was -3.5 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 52
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 76.5, which was -5 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 52
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 81.5, which was -13.5 lower than the previous day. The implied volatity was 22.25, the open interest changed by -4 which decreased total open position to 54
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 95, which was 12 higher than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 59
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 83, which was 13 higher than the previous day. The implied volatity was 24.03, the open interest changed by 3 which increased total open position to 61
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 70, which was 13.4 higher than the previous day. The implied volatity was 24.82, the open interest changed by 7 which increased total open position to 57
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 57, which was -20.2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 9 which increased total open position to 50
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 75.75, which was 17.65 higher than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 40
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 56.3, which was 24.3 higher than the previous day. The implied volatity was 23.97, the open interest changed by 5 which increased total open position to 39
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 32, which was -2.65 lower than the previous day. The implied volatity was 20.68, the open interest changed by 19 which increased total open position to 33
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 34.65, which was 9.65 higher than the previous day. The implied volatity was 24.76, the open interest changed by 8 which increased total open position to 14
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 25, which was -1.35 lower than the previous day. The implied volatity was 20.45, the open interest changed by 6 which increased total open position to 6
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
