ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
10 Mar 2026 11:05 AM IST
| ICICIBANK 30-MAR-2026 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.13
Theta: -0.7
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1307.70 | 14.7 | 4.25 | 20.57 | 1,601 | -8 | 3,024 | |||||||||
| 9 Mar | 1278.40 | 10.2 | -9.65 | 24.63 | 4,107 | -270 | 3,041 | |||||||||
| 6 Mar | 1313.40 | 19.95 | -16.15 | 20.14 | 11,577 | 3,099 | 3,314 | |||||||||
| 5 Mar | 1357.60 | 36 | -10.4 | 16.46 | 708 | 34 | 218 | |||||||||
| 4 Mar | 1365.40 | 46.75 | -3.4 | 15.94 | 842 | 122 | 184 | |||||||||
| 2 Mar | 1374.00 | 51.8 | -24.25 | 15.03 | 93 | 57 | 61 | |||||||||
| 27 Feb | 1378.90 | 76.05 | 1.9 | - | 41 | 0 | 4 | |||||||||
| 26 Feb | 1404.90 | 76.05 | 1.9 | 14.22 | 41 | 2 | 3 | |||||||||
| 25 Feb | 1400.50 | 74.15 | 8.85 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1384.80 | 74.15 | 8.85 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1399.40 | 74.15 | 8.85 | 12.74 | 1 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1334.20 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1367.70 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1361.40 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1343.40 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1345.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1349.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1375.80 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1380.60 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1410.80 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1418.40 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1437.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1413.10 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1404.30 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1435.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1427.70 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1411.20 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1371.50 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1355.40 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1338.00 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1342.90 | 65.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1340 expiring on 30MAR2026
Delta for 1340 CE is 0.34
Historical price for 1340 CE is as follows
On 10 Mar ICICIBANK was trading at 1307.70. The strike last trading price was 14.7, which was 4.25 higher than the previous day. The implied volatity was 20.57, the open interest changed by -8 which decreased total open position to 3024
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 10.2, which was -9.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by -270 which decreased total open position to 3041
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 19.95, which was -16.15 lower than the previous day. The implied volatity was 20.14, the open interest changed by 3099 which increased total open position to 3314
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 36, which was -10.4 lower than the previous day. The implied volatity was 16.46, the open interest changed by 34 which increased total open position to 218
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 46.75, which was -3.4 lower than the previous day. The implied volatity was 15.94, the open interest changed by 122 which increased total open position to 184
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 51.8, which was -24.25 lower than the previous day. The implied volatity was 15.03, the open interest changed by 57 which increased total open position to 61
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 76.05, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 76.05, which was 1.9 higher than the previous day. The implied volatity was 14.22, the open interest changed by 2 which increased total open position to 3
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 74.15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 74.15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 74.15, which was 8.85 higher than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30MAR2026 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.17
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1307.70 | 44 | -22.05 | 24.31 | 126 | 10 | 1,873 |
| 9 Mar | 1278.40 | 68.55 | 27.85 | 25.72 | 620 | -49 | 1,863 |
| 6 Mar | 1313.40 | 39.45 | 24.15 | 22.7 | 4,575 | 207 | 1,930 |
| 5 Mar | 1357.60 | 16.4 | -0.75 | 18.63 | 3,630 | 104 | 1,722 |
| 4 Mar | 1365.40 | 17.05 | 5.55 | 22.69 | 5,242 | -35 | 1,617 |
| 2 Mar | 1374.00 | 11.8 | 2.65 | 19.35 | 4,299 | 343 | 1,653 |
| 27 Feb | 1378.90 | 8.85 | 3.7 | 17.13 | 1,346 | 150 | 1,314 |
| 26 Feb | 1404.90 | 5.3 | -0.35 | 17.3 | 743 | 164 | 1,164 |
| 25 Feb | 1400.50 | 5.75 | -1.6 | 17.03 | 817 | 18 | 1,000 |
| 24 Feb | 1384.80 | 7.25 | 1.75 | 16.14 | 675 | 21 | 983 |
| 23 Feb | 1399.40 | 5.55 | -1.1 | 16.64 | 283 | 34 | 963 |
| 20 Feb | 1394.50 | 6.5 | -1.95 | 16.25 | 362 | 46 | 929 |
| 19 Feb | 1388.80 | 8.8 | 2.65 | 17.22 | 350 | 219 | 883 |
| 18 Feb | 1408.20 | 6 | -0.9 | 17.17 | 136 | 22 | 663 |
| 17 Feb | 1407.50 | 6.8 | 0 | 17.61 | 244 | 57 | 635 |
| 16 Feb | 1411.60 | 6.5 | -0.9 | 18.25 | 752 | 415 | 578 |
| 13 Feb | 1414.60 | 7.95 | 2.45 | 19.38 | 188 | 59 | 161 |
| 12 Feb | 1430.00 | 5.5 | -1.55 | 18.98 | 113 | 60 | 103 |
| 11 Feb | 1406.10 | 7.05 | -0.65 | 17.48 | 24 | 5 | 39 |
| 10 Feb | 1406.50 | 7.7 | -1.05 | 17.14 | 4 | 2 | 34 |
| 9 Feb | 1396.30 | 8.75 | -0.05 | 16.69 | 5 | 0 | 32 |
| 6 Feb | 1406.10 | 8.8 | 0.05 | 18.1 | 1 | 0 | 32 |
| 5 Feb | 1396.50 | 8.75 | 0.75 | 16.24 | 1 | 0 | 31 |
| 4 Feb | 1408.40 | 8 | -1.35 | 16.93 | 38 | 21 | 32 |
| 3 Feb | 1389.70 | 9.3 | -15.7 | 15.57 | 22 | -10 | 11 |
| 2 Feb | 1352.80 | 25 | -1.5 | 18.64 | 1 | 0 | 21 |
| 1 Feb | 1334.20 | 26.5 | 4.5 | 15.65 | 10 | 8 | 19 |
| 30 Jan | 1355.00 | 22 | 7.6 | 17.81 | 9 | 5 | 10 |
| 29 Jan | 1383.60 | 14.4 | -4.4 | 17.87 | 6 | 3 | 4 |
| 28 Jan | 1367.70 | 18.8 | -0.5 | - | 0 | 0 | 1 |
| 27 Jan | 1361.40 | 18.8 | -0.5 | - | 0 | 0 | 1 |
| 23 Jan | 1343.40 | 18.8 | -0.5 | - | 0 | 0 | 1 |
| 22 Jan | 1345.50 | 18.8 | -0.5 | - | 0 | 0 | 1 |
| 21 Jan | 1349.00 | 18.8 | -0.5 | - | 0 | 0 | 1 |
| 20 Jan | 1375.80 | 18.8 | -0.5 | 17.94 | 1 | 0 | 2 |
| 19 Jan | 1380.60 | 19.3 | -0.95 | 18.64 | 3 | 2 | 3 |
| 16 Jan | 1410.80 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 14 Jan | 1418.40 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 13 Jan | 1437.00 | 20.25 | -22.7 | - | 0 | 0 | 0 |
| 12 Jan | 1413.10 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 9 Jan | 1404.30 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 8 Jan | 1435.00 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 7 Jan | 1427.70 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 6 Jan | 1411.20 | 20.25 | -22.7 | - | 0 | 0 | 1 |
| 5 Jan | 1371.50 | 20.25 | -22.7 | - | 1 | 0 | 0 |
| 2 Jan | 1355.40 | 42.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1338.00 | 42.95 | 0 | 1.26 | 0 | 0 | 0 |
| 31 Dec | 1342.90 | 42.95 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1340 expiring on 30MAR2026
Delta for 1340 PE is -0.62
Historical price for 1340 PE is as follows
On 10 Mar ICICIBANK was trading at 1307.70. The strike last trading price was 44, which was -22.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 1873
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 68.55, which was 27.85 higher than the previous day. The implied volatity was 25.72, the open interest changed by -49 which decreased total open position to 1863
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 39.45, which was 24.15 higher than the previous day. The implied volatity was 22.7, the open interest changed by 207 which increased total open position to 1930
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 16.4, which was -0.75 lower than the previous day. The implied volatity was 18.63, the open interest changed by 104 which increased total open position to 1722
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 17.05, which was 5.55 higher than the previous day. The implied volatity was 22.69, the open interest changed by -35 which decreased total open position to 1617
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 11.8, which was 2.65 higher than the previous day. The implied volatity was 19.35, the open interest changed by 343 which increased total open position to 1653
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 8.85, which was 3.7 higher than the previous day. The implied volatity was 17.13, the open interest changed by 150 which increased total open position to 1314
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 17.3, the open interest changed by 164 which increased total open position to 1164
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 5.75, which was -1.6 lower than the previous day. The implied volatity was 17.03, the open interest changed by 18 which increased total open position to 1000
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was 16.14, the open interest changed by 21 which increased total open position to 983
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 5.55, which was -1.1 lower than the previous day. The implied volatity was 16.64, the open interest changed by 34 which increased total open position to 963
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 16.25, the open interest changed by 46 which increased total open position to 929
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 8.8, which was 2.65 higher than the previous day. The implied volatity was 17.22, the open interest changed by 219 which increased total open position to 883
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 6, which was -0.9 lower than the previous day. The implied volatity was 17.17, the open interest changed by 22 which increased total open position to 663
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 17.61, the open interest changed by 57 which increased total open position to 635
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 6.5, which was -0.9 lower than the previous day. The implied volatity was 18.25, the open interest changed by 415 which increased total open position to 578
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 7.95, which was 2.45 higher than the previous day. The implied volatity was 19.38, the open interest changed by 59 which increased total open position to 161
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was 18.98, the open interest changed by 60 which increased total open position to 103
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 7.05, which was -0.65 lower than the previous day. The implied volatity was 17.48, the open interest changed by 5 which increased total open position to 39
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 7.7, which was -1.05 lower than the previous day. The implied volatity was 17.14, the open interest changed by 2 which increased total open position to 34
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 32
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 8.8, which was 0.05 higher than the previous day. The implied volatity was 18.1, the open interest changed by 0 which decreased total open position to 32
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 31
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was 16.93, the open interest changed by 21 which increased total open position to 32
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 9.3, which was -15.7 lower than the previous day. The implied volatity was 15.57, the open interest changed by -10 which decreased total open position to 11
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 25, which was -1.5 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 21
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 26.5, which was 4.5 higher than the previous day. The implied volatity was 15.65, the open interest changed by 8 which increased total open position to 19
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 22, which was 7.6 higher than the previous day. The implied volatity was 17.81, the open interest changed by 5 which increased total open position to 10
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 14.4, which was -4.4 lower than the previous day. The implied volatity was 17.87, the open interest changed by 3 which increased total open position to 4
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 18.8, which was -0.5 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 2
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 19.3, which was -0.95 lower than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 3
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 20.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
