ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Apr 2026 04:10 PM IST
| ICICIBANK 28-Apr-2026 (7d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.59
Gamma: 0.0048
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1388.40 | 48.25 | 18 | 24.17 | 2,330 | -606 | 750 | |||||||||
| 20 Apr | 1356.20 | 29.2 | -3.400000000000002 | 24.83 | 5,891 | -98 | 2,041 | |||||||||
| 17 Apr | 1346.80 | 34.9 | 2.1999999999999957 | 28.73 | 10,794 | 957 | 2,182 | |||||||||
| 16 Apr | 1345.50 | 32.25 | -1.8999999999999986 | 29.67 | 3,347 | -126 | 1,223 | |||||||||
| 15 Apr | 1348.10 | 33.6 | -3.1499999999999986 | 27.9 | 5,743 | 557 | 1,402 | |||||||||
| 13 Apr | 1351.10 | 33.15 | 11.549999999999997 | 23.91 | 5,516 | -153 | 857 | |||||||||
| 10 Apr | 1321.90 | 21.25 | 10.35 | 23.3 | 3,398 | 260 | 1,005 | |||||||||
| 9 Apr | 1281.30 | 11.2 | -6.45 | 24.87 | 1,452 | -66 | 745 | |||||||||
| 8 Apr | 1309.20 | 17.3 | 11.85 | 22.29 | 2,271 | 345 | 812 | |||||||||
| 7 Apr | 1245.50 | 5.5 | 0.7 | 25.03 | 263 | -82 | 467 | |||||||||
| 6 Apr | 1231.40 | 4.35 | 0.25 | 26.61 | 307 | 57 | 543 | |||||||||
| 2 Apr | 1215.80 | 3.8 | -0.9 | 25.49 | 664 | -103 | 484 | |||||||||
| 1 Apr | 1212.70 | 4.75 | -1.2 | 27.14 | 671 | 22 | 584 | |||||||||
| 30 Mar | 1205.90 | 7.25 | -3.1 | 29.77 | 860 | 58 | 564 | |||||||||
| 27 Mar | 1233.80 | 10.35 | -3.05 | 26.72 | 582 | 14 | 502 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1259.70 | 13.15 | 0.45 | 24.26 | 297 | 63 | 484 | |||||||||
| 24 Mar | 1251.20 | 12.7 | 2.25 | 24.63 | 571 | -35 | 421 | |||||||||
| 23 Mar | 1222.70 | 11 | -2.95 | 27.92 | 457 | 122 | 456 | |||||||||
| 20 Mar | 1245.40 | 14.45 | -1.2 | 24.98 | 343 | 130 | 333 | |||||||||
| 19 Mar | 1250.10 | 16.35 | -5.15 | 24.1 | 231 | 47 | 232 | |||||||||
| 18 Mar | 1289.30 | 21.65 | -1.75 | 20.45 | 150 | 83 | 185 | |||||||||
| 17 Mar | 1288.70 | 23.35 | 2.8 | 22.27 | 40 | 4 | 102 | |||||||||
| 16 Mar | 1272.90 | 20.15 | 2.4 | 24.04 | 76 | 42 | 98 | |||||||||
| 13 Mar | 1254.80 | 17.15 | -4.55 | 23.51 | 49 | 18 | 56 | |||||||||
| 12 Mar | 1266.50 | 22 | -6.5 | 23.42 | 48 | 22 | 37 | |||||||||
| 11 Mar | 1294.60 | 28.5 | -4.55 | 22.21 | 9 | 3 | 15 | |||||||||
| 10 Mar | 1311.90 | 33.05 | -7.15 | 19.49 | 1 | 0 | 11 | |||||||||
| 9 Mar | 1278.40 | 40.2 | -16.2 | - | 0 | 0 | 11 | |||||||||
| 6 Mar | 1313.40 | 40.2 | -16.2 | 21.44 | 20 | 8 | 10 | |||||||||
| 5 Mar | 1357.60 | 56.4 | -22.6 | - | 4 | 2 | 0 | |||||||||
| 4 Mar | 1365.40 | 56.4 | -22.6 | 12 | 4 | 1 | 1 | |||||||||
| 2 Mar | 1374.00 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.85
Historical price for 1340 CE is as follows
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 48.25, which was 18 higher than the previous day. The implied volatity was 24.17, the open interest changed by -606 which decreased total open position to 750
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 29.2, which was -3.400000000000002 lower than the previous day. The implied volatity was 24.83, the open interest changed by -98 which decreased total open position to 2041
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 34.9, which was 2.1999999999999957 higher than the previous day. The implied volatity was 28.73, the open interest changed by 957 which increased total open position to 2182
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 32.25, which was -1.8999999999999986 lower than the previous day. The implied volatity was 29.67, the open interest changed by -126 which decreased total open position to 1223
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 33.6, which was -3.1499999999999986 lower than the previous day. The implied volatity was 27.9, the open interest changed by 557 which increased total open position to 1402
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 33.15, which was 11.549999999999997 higher than the previous day. The implied volatity was 23.91, the open interest changed by -153 which decreased total open position to 857
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 21.25, which was 10.35 higher than the previous day. The implied volatity was 23.3, the open interest changed by 260 which increased total open position to 1005
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 11.2, which was -6.45 lower than the previous day. The implied volatity was 24.87, the open interest changed by -66 which decreased total open position to 745
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 17.3, which was 11.85 higher than the previous day. The implied volatity was 22.29, the open interest changed by 345 which increased total open position to 812
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 5.5, which was 0.7 higher than the previous day. The implied volatity was 25.03, the open interest changed by -82 which decreased total open position to 467
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was 26.61, the open interest changed by 57 which increased total open position to 543
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 3.8, which was -0.9 lower than the previous day. The implied volatity was 25.49, the open interest changed by -103 which decreased total open position to 484
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 4.75, which was -1.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 22 which increased total open position to 584
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 7.25, which was -3.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 58 which increased total open position to 564
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 10.35, which was -3.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 14 which increased total open position to 502
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 13.15, which was 0.45 higher than the previous day. The implied volatity was 24.26, the open interest changed by 63 which increased total open position to 484
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 12.7, which was 2.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by -35 which decreased total open position to 421
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 11, which was -2.95 lower than the previous day. The implied volatity was 27.92, the open interest changed by 122 which increased total open position to 456
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 14.45, which was -1.2 lower than the previous day. The implied volatity was 24.98, the open interest changed by 130 which increased total open position to 333
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 16.35, which was -5.15 lower than the previous day. The implied volatity was 24.1, the open interest changed by 47 which increased total open position to 232
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 21.65, which was -1.75 lower than the previous day. The implied volatity was 20.45, the open interest changed by 83 which increased total open position to 185
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 23.35, which was 2.8 higher than the previous day. The implied volatity was 22.27, the open interest changed by 4 which increased total open position to 102
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 20.15, which was 2.4 higher than the previous day. The implied volatity was 24.04, the open interest changed by 42 which increased total open position to 98
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 17.15, which was -4.55 lower than the previous day. The implied volatity was 23.51, the open interest changed by 18 which increased total open position to 56
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 22, which was -6.5 lower than the previous day. The implied volatity was 23.42, the open interest changed by 22 which increased total open position to 37
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 28.5, which was -4.55 lower than the previous day. The implied volatity was 22.21, the open interest changed by 3 which increased total open position to 15
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 33.05, which was -7.15 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 11
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 40.2, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 40.2, which was -16.2 lower than the previous day. The implied volatity was 21.44, the open interest changed by 8 which increased total open position to 10
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 56.4, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 56.4, which was -22.6 lower than the previous day. The implied volatity was 12, the open interest changed by 1 which increased total open position to 1
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (7d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.54
Gamma: 0.00495
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1388.40 | 3.35 | -9.85 | 23.13 | 6,214 | -34 | 2,080 |
| 20 Apr | 1356.20 | 13.5 | -8.2 | 24.94 | 10,513 | 367 | 2,839 |
| 17 Apr | 1346.80 | 19.7 | -5 | 27.74 | 10,636 | 1,504 | 2,544 |
| 16 Apr | 1345.50 | 25.85 | -0.6999999999999993 | 29.43 | 4,187 | 142 | 1,038 |
| 15 Apr | 1348.10 | 26.7 | 0.75 | 30.55 | 5,583 | 322 | 900 |
| 13 Apr | 1351.10 | 27.55 | -10.3 | 28.87 | 2,794 | 183 | 569 |
| 10 Apr | 1321.90 | 38.8 | -24.6 | 26.2 | 518 | 78 | 386 |
| 9 Apr | 1281.30 | 63.95 | 20.85 | 28.15 | 160 | -46 | 313 |
| 8 Apr | 1309.20 | 43.85 | -50.7 | 24.83 | 425 | 189 | 361 |
| 7 Apr | 1245.50 | 94.55 | -30.5 | 31.75 | 2 | -1 | 171 |
| 6 Apr | 1231.40 | 125.05 | -2.6 | 47.64 | 4 | 2 | 171 |
| 2 Apr | 1215.80 | 127.65 | 10 | 38.34 | 3 | 2 | 170 |
| 1 Apr | 1212.70 | 117.65 | -17.85 | 17.1 | 4 | 0 | 168 |
| 30 Mar | 1205.90 | 135.5 | 27.5 | 41.32 | 30 | 8 | 168 |
| 27 Mar | 1233.80 | 108 | 25.5 | 33.3 | 12 | 7 | 160 |
| 25 Mar | 1259.70 | 82.5 | -11.7 | 24.4 | 104 | 96 | 151 |
| 24 Mar | 1251.20 | 93.95 | -23.85 | 29.91 | 26 | 22 | 54 |
| 23 Mar | 1222.70 | 117.8 | 25.5 | 32.36 | 5 | 2 | 32 |
| 20 Mar | 1245.40 | 87.3 | 15.15 | - | 0 | 18 | 0 |
| 19 Mar | 1250.10 | 87.3 | 15.15 | 27.77 | 24 | 16 | 28 |
| 18 Mar | 1289.30 | 72.15 | -20.35 | - | 0 | 0 | 12 |
| 17 Mar | 1288.70 | 72.15 | -20.35 | 28.84 | 8 | -3 | 12 |
| 16 Mar | 1272.90 | 92.5 | 40.75 | - | 1 | 1 | 0 |
| 13 Mar | 1254.80 | 92.5 | 40.75 | 28.14 | 1 | 0 | 0 |
| 12 Mar | 1266.50 | 51.75 | -26.95 | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | 51.75 | -26.95 | - | 0 | 0 | 14 |
| 10 Mar | 1311.90 | 51.75 | -26.95 | 24.38 | 1 | 0 | 14 |
| 9 Mar | 1278.40 | 78.7 | 28.6 | 27.28 | 2 | 0 | 13 |
| 6 Mar | 1313.40 | 50.1 | 24.8 | 23.6 | 18 | 10 | 13 |
| 5 Mar | 1357.60 | 25.3 | 8.4 | - | 4 | -1 | 0 |
| 4 Mar | 1365.40 | 25.3 | 8.4 | 21.87 | 4 | -2 | 2 |
| 2 Mar | 1374.00 | 17 | 4.8 | - | 0 | 2 | 0 |
| 27 Feb | 1378.90 | 17 | 4.8 | 18.57 | 2 | 0 | 2 |
| 26 Feb | 1404.90 | 12.2 | -24.9 | 18.74 | 2 | 1 | 1 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | 37.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | 37.1 | 0 | 3.55 | 0 | 0 | 0 |
| 6 Feb | 1406.10 | 37.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | 37.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | 37.1 | 0 | 3.97 | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 37.1 | 0 | 3.28 | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 37.1 | 0 | 1.81 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 37.1 | 0 | 1.38 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 37.1 | 0 | 3 | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 0 | 0 | 3.26 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.14
Historical price for 1340 PE is as follows
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 3.35, which was -9.85 lower than the previous day. The implied volatity was 23.13, the open interest changed by -34 which decreased total open position to 2080
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 13.5, which was -8.2 lower than the previous day. The implied volatity was 24.94, the open interest changed by 367 which increased total open position to 2839
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 19.7, which was -5 lower than the previous day. The implied volatity was 27.74, the open interest changed by 1504 which increased total open position to 2544
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 25.85, which was -0.6999999999999993 lower than the previous day. The implied volatity was 29.43, the open interest changed by 142 which increased total open position to 1038
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 26.7, which was 0.75 higher than the previous day. The implied volatity was 30.55, the open interest changed by 322 which increased total open position to 900
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 27.55, which was -10.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 183 which increased total open position to 569
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 38.8, which was -24.6 lower than the previous day. The implied volatity was 26.2, the open interest changed by 78 which increased total open position to 386
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 63.95, which was 20.85 higher than the previous day. The implied volatity was 28.15, the open interest changed by -46 which decreased total open position to 313
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 43.85, which was -50.7 lower than the previous day. The implied volatity was 24.83, the open interest changed by 189 which increased total open position to 361
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 94.55, which was -30.5 lower than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 171
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 125.05, which was -2.6 lower than the previous day. The implied volatity was 47.64, the open interest changed by 2 which increased total open position to 171
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 127.65, which was 10 higher than the previous day. The implied volatity was 38.34, the open interest changed by 2 which increased total open position to 170
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 117.65, which was -17.85 lower than the previous day. The implied volatity was 17.1, the open interest changed by 0 which decreased total open position to 168
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 135.5, which was 27.5 higher than the previous day. The implied volatity was 41.32, the open interest changed by 8 which increased total open position to 168
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 108, which was 25.5 higher than the previous day. The implied volatity was 33.3, the open interest changed by 7 which increased total open position to 160
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 82.5, which was -11.7 lower than the previous day. The implied volatity was 24.4, the open interest changed by 96 which increased total open position to 151
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 93.95, which was -23.85 lower than the previous day. The implied volatity was 29.91, the open interest changed by 22 which increased total open position to 54
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 117.8, which was 25.5 higher than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 32
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 87.3, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 87.3, which was 15.15 higher than the previous day. The implied volatity was 27.77, the open interest changed by 16 which increased total open position to 28
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 72.15, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 72.15, which was -20.35 lower than the previous day. The implied volatity was 28.84, the open interest changed by -3 which decreased total open position to 12
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 92.5, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 92.5, which was 40.75 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 51.75, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 51.75, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 51.75, which was -26.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 14
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 78.7, which was 28.6 higher than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 13
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 50.1, which was 24.8 higher than the previous day. The implied volatity was 23.6, the open interest changed by 10 which increased total open position to 13
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 25.3, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 25.3, which was 8.4 higher than the previous day. The implied volatity was 21.87, the open interest changed by -2 which decreased total open position to 2
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 17, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 17, which was 4.8 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 12.2, which was -24.9 lower than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 1
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
