ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
29 Apr 2026 04:10 PM IST
| ICICIBANK 26-May-2026 (26d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.01
Theta: -0.59
Gamma: 0.00471
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1281.00 | 16.95 | -5.900000000000002 | 22.2 | 3,933 | 663 | 2,336 | |||||||||
| 28 Apr | 1292.00 | 22.5 | -13.200000000000003 | 23.14 | 3,536 | 987 | 1,672 | |||||||||
| 27 Apr | 1314.10 | 36.3 | -8.450000000000003 | 23.58 | 2,349 | 559 | 701 | |||||||||
| 24 Apr | 1326.20 | 44.3 | -14.900000000000006 | 24.18 | 254 | 66 | 138 | |||||||||
| 23 Apr | 1348.00 | 59.2 | -13.799999999999997 | 23.65 | 76 | 45 | 70 | |||||||||
| 22 Apr | 1367.60 | 73 | -15.099999999999994 | 24.33 | 5 | 2 | 24 | |||||||||
| 21 Apr | 1388.40 | 88.1 | 20.599999999999994 | 21.82 | 6 | 3 | 21 | |||||||||
| 20 Apr | 1356.20 | 67.5 | 2.0999999999999943 | 24.68 | 15 | -3 | 18 | |||||||||
| 17 Apr | 1346.80 | 67 | 0.75 | 25.07 | 9 | -2 | 22 | |||||||||
| 16 Apr | 1345.50 | 66.25 | 1.0499999999999972 | 25.17 | 5 | 0 | 25 | |||||||||
| 15 Apr | 1348.10 | 65.2 | -1.2999999999999972 | 24.71 | 30 | 6 | 26 | |||||||||
| 13 Apr | 1351.10 | 66.5 | 17.9 | 24.32 | 69 | -2 | 20 | |||||||||
| 10 Apr | 1321.90 | 48 | 14.200000000000003 | 22.46 | 23 | 0 | 22 | |||||||||
| 9 Apr | 1281.30 | 33.85 | -9.5 | 23.2 | 19 | 6 | 21 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1309.20 | 43.35 | 21.4 | 21.23 | 12 | 4 | 15 | |||||||||
| 7 Apr | 1245.50 | 21.5 | 0.85 | 23.19 | 12 | 11 | 12 | |||||||||
| 6 Apr | 1231.40 | 20.65 | -89 | 26.16 | 1 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 109.65 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 109.65 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1205.90 | 109.65 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 109.65 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1259.70 | 109.65 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1251.20 | 109.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1272.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1320 expiring on 26MAY2026
Delta for 1320 CE is 0.34
Historical price for 1320 CE is as follows
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 16.95, which was -5.900000000000002 lower than the previous day. The implied volatity was 22.2, the open interest changed by 663 which increased total open position to 2336
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 22.5, which was -13.200000000000003 lower than the previous day. The implied volatity was 23.14, the open interest changed by 987 which increased total open position to 1672
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 36.3, which was -8.450000000000003 lower than the previous day. The implied volatity was 23.58, the open interest changed by 559 which increased total open position to 701
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 44.3, which was -14.900000000000006 lower than the previous day. The implied volatity was 24.18, the open interest changed by 66 which increased total open position to 138
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 59.2, which was -13.799999999999997 lower than the previous day. The implied volatity was 23.65, the open interest changed by 45 which increased total open position to 70
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 73, which was -15.099999999999994 lower than the previous day. The implied volatity was 24.33, the open interest changed by 2 which increased total open position to 24
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 88.1, which was 20.599999999999994 higher than the previous day. The implied volatity was 21.82, the open interest changed by 3 which increased total open position to 21
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 67.5, which was 2.0999999999999943 higher than the previous day. The implied volatity was 24.68, the open interest changed by -3 which decreased total open position to 18
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 67, which was 0.75 higher than the previous day. The implied volatity was 25.07, the open interest changed by -2 which decreased total open position to 22
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 66.25, which was 1.0499999999999972 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 25
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 65.2, which was -1.2999999999999972 lower than the previous day. The implied volatity was 24.71, the open interest changed by 6 which increased total open position to 26
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 66.5, which was 17.9 higher than the previous day. The implied volatity was 24.32, the open interest changed by -2 which decreased total open position to 20
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 48, which was 14.200000000000003 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 22
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 33.85, which was -9.5 lower than the previous day. The implied volatity was 23.2, the open interest changed by 6 which increased total open position to 21
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 43.35, which was 21.4 higher than the previous day. The implied volatity was 21.23, the open interest changed by 4 which increased total open position to 15
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 21.5, which was 0.85 higher than the previous day. The implied volatity was 23.19, the open interest changed by 11 which increased total open position to 12
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 20.65, which was -89 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 26-May-2026 (26d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.01
Theta: -0.32
Gamma: 0.0051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1281.00 | 49.6 | 7.550000000000004 | 19.91 | 1,068 | 293 | 1,396 |
| 28 Apr | 1292.00 | 43.25 | 12.2 | 20.32 | 1,712 | 356 | 1,103 |
| 27 Apr | 1314.10 | 29.45 | 1.4499999999999993 | 20.6 | 1,441 | 275 | 743 |
| 24 Apr | 1326.20 | 28.35 | 5.450000000000003 | 21.77 | 243 | -15 | 467 |
| 23 Apr | 1348.00 | 22.15 | 5.799999999999997 | 22.89 | 227 | 2 | 482 |
| 22 Apr | 1367.60 | 15.95 | 4.949999999999999 | 22.43 | 318 | 155 | 480 |
| 21 Apr | 1388.40 | 11.45 | -10.350000000000001 | 22.07 | 490 | 274 | 326 |
| 20 Apr | 1356.20 | 22.55 | -2.1499999999999986 | 23.79 | 97 | 39 | 51 |
| 17 Apr | 1346.80 | 23.85 | -3.1499999999999986 | 22.64 | 9 | 4 | 11 |
| 16 Apr | 1345.50 | 27 | -3 | 24.56 | 4 | 3 | 6 |
| 15 Apr | 1348.10 | 30 | 6.899999999999999 | 25.47 | 3 | 2 | 2 |
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1321.90 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 9 Apr | 1281.30 | 23.1 | 0 | 0.01 | 0 | 0 | 0 |
| 8 Apr | 1309.20 | 23.1 | 0 | 0.39 | 0 | 0 | 0 |
| 7 Apr | 1245.50 | 23.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1231.40 | 23.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1215.80 | 23.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1212.70 | 23.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1205.90 | 23.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1233.80 | 23.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1259.70 | 23.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1251.20 | 23.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 23.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 23.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 23.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 23.1 | 0 | 1.03 | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 23.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 23.1 | 0 | 3.45 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 23.1 | 0 | 3.55 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 23.1 | 0 | 4.55 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1320 expiring on 26MAY2026
Delta for 1320 PE is -0.68
Historical price for 1320 PE is as follows
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 49.6, which was 7.550000000000004 higher than the previous day. The implied volatity was 19.91, the open interest changed by 293 which increased total open position to 1396
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 43.25, which was 12.2 higher than the previous day. The implied volatity was 20.32, the open interest changed by 356 which increased total open position to 1103
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 29.45, which was 1.4499999999999993 higher than the previous day. The implied volatity was 20.6, the open interest changed by 275 which increased total open position to 743
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 28.35, which was 5.450000000000003 higher than the previous day. The implied volatity was 21.77, the open interest changed by -15 which decreased total open position to 467
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 22.15, which was 5.799999999999997 higher than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 482
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 15.95, which was 4.949999999999999 higher than the previous day. The implied volatity was 22.43, the open interest changed by 155 which increased total open position to 480
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 11.45, which was -10.350000000000001 lower than the previous day. The implied volatity was 22.07, the open interest changed by 274 which increased total open position to 326
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 22.55, which was -2.1499999999999986 lower than the previous day. The implied volatity was 23.79, the open interest changed by 39 which increased total open position to 51
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 23.85, which was -3.1499999999999986 lower than the previous day. The implied volatity was 22.64, the open interest changed by 4 which increased total open position to 11
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 27, which was -3 lower than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 6
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 30, which was 6.899999999999999 higher than the previous day. The implied volatity was 25.47, the open interest changed by 2 which increased total open position to 2
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
