ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
30 Apr 2026 04:10 PM IST
| ICICIBANK 26-May-2026 (25d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -0.63
Gamma: 0.00485
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1263.40 | 18.85 | -6.199999999999999 | 22.81 | 9,237 | 967 | 4,673 | |||||||||
| 29 Apr | 1281.00 | 24.35 | -7.299999999999997 | 22.31 | 8,715 | 1,803 | 3,706 | |||||||||
| 28 Apr | 1292.00 | 31.9 | -15.200000000000003 | 23.94 | 4,044 | 1,556 | 1,876 | |||||||||
| 27 Apr | 1314.10 | 48.2 | -8.25 | 24.35 | 617 | 128 | 319 | |||||||||
| 24 Apr | 1326.20 | 56.3 | -14.150000000000006 | 24.51 | 155 | 53 | 188 | |||||||||
| 23 Apr | 1348.00 | 70.75 | -16.25 | 24.04 | 66 | 13 | 133 | |||||||||
| 22 Apr | 1367.60 | 87.6 | -16.35000000000001 | 24.72 | 95 | 28 | 119 | |||||||||
| 21 Apr | 1388.40 | 101.55 | 20.14999999999999 | 23.66 | 79 | -6 | 92 | |||||||||
| 20 Apr | 1356.20 | 81.15 | 3.8000000000000114 | 25.72 | 130 | -10 | 107 | |||||||||
| 17 Apr | 1346.80 | 79 | 0.5999999999999943 | 24.71 | 89 | 5 | 117 | |||||||||
| 16 Apr | 1345.50 | 77.5 | -1.25 | 26.99 | 93 | 17 | 111 | |||||||||
| 15 Apr | 1348.10 | 78.35 | -3.450000000000003 | 25.5 | 65 | -11 | 92 | |||||||||
| 13 Apr | 1351.10 | 80.5 | 18.85 | 26.16 | 136 | 26 | 103 | |||||||||
| 10 Apr | 1321.90 | 61.5 | 18.25 | 23.87 | 141 | -10 | 76 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1281.30 | 42.5 | -11.8 | 23.1 | 167 | 52 | 85 | |||||||||
| 8 Apr | 1309.20 | 54.3 | 24.65 | 21.29 | 56 | 8 | 32 | |||||||||
| 7 Apr | 1245.50 | 30 | 2.55 | 24.35 | 29 | 11 | 24 | |||||||||
| 6 Apr | 1231.40 | 27.95 | -96.2 | 27.16 | 15 | 12 | 12 | |||||||||
| 2 Apr | 1215.80 | 124.15 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 124.15 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1205.90 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1259.70 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1251.20 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1272.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1300 expiring on 26MAY2026
Delta for 1300 CE is 0.37
Historical price for 1300 CE is as follows
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 18.85, which was -6.199999999999999 lower than the previous day. The implied volatity was 22.81, the open interest changed by 967 which increased total open position to 4673
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 24.35, which was -7.299999999999997 lower than the previous day. The implied volatity was 22.31, the open interest changed by 1803 which increased total open position to 3706
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 31.9, which was -15.200000000000003 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1556 which increased total open position to 1876
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 48.2, which was -8.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by 128 which increased total open position to 319
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 56.3, which was -14.150000000000006 lower than the previous day. The implied volatity was 24.51, the open interest changed by 53 which increased total open position to 188
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 70.75, which was -16.25 lower than the previous day. The implied volatity was 24.04, the open interest changed by 13 which increased total open position to 133
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 87.6, which was -16.35000000000001 lower than the previous day. The implied volatity was 24.72, the open interest changed by 28 which increased total open position to 119
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 101.55, which was 20.14999999999999 higher than the previous day. The implied volatity was 23.66, the open interest changed by -6 which decreased total open position to 92
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 81.15, which was 3.8000000000000114 higher than the previous day. The implied volatity was 25.72, the open interest changed by -10 which decreased total open position to 107
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 79, which was 0.5999999999999943 higher than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 117
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 77.5, which was -1.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 17 which increased total open position to 111
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 78.35, which was -3.450000000000003 lower than the previous day. The implied volatity was 25.5, the open interest changed by -11 which decreased total open position to 92
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 80.5, which was 18.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by 26 which increased total open position to 103
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 61.5, which was 18.25 higher than the previous day. The implied volatity was 23.87, the open interest changed by -10 which decreased total open position to 76
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 42.5, which was -11.8 lower than the previous day. The implied volatity was 23.1, the open interest changed by 52 which increased total open position to 85
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 54.3, which was 24.65 higher than the previous day. The implied volatity was 21.29, the open interest changed by 8 which increased total open position to 32
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 30, which was 2.55 higher than the previous day. The implied volatity was 24.35, the open interest changed by 11 which increased total open position to 24
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 27.95, which was -96.2 lower than the previous day. The implied volatity was 27.16, the open interest changed by 12 which increased total open position to 12
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 124.15, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 124.15, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 26-May-2026 (25d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.01
Theta: -0.36
Gamma: 0.00532
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1263.40 | 45 | 8.75 | 20.45 | 1,493 | 215 | 3,788 |
| 29 Apr | 1281.00 | 37.4 | 6.449999999999999 | 20.79 | 4,611 | 681 | 3,576 |
| 28 Apr | 1292.00 | 32.75 | 10.45 | 21 | 5,911 | 1,241 | 2,892 |
| 27 Apr | 1314.10 | 21.3 | 0.8500000000000014 | 21.14 | 1,988 | 296 | 1,656 |
| 24 Apr | 1326.20 | 20.3 | 3.9499999999999993 | 21.85 | 867 | 53 | 1,358 |
| 23 Apr | 1348.00 | 15.75 | 4.300000000000001 | 22.89 | 750 | 156 | 1,305 |
| 22 Apr | 1367.60 | 11.3 | 3.1000000000000014 | 22.92 | 472 | 81 | 1,144 |
| 21 Apr | 1388.40 | 8.3 | -8.099999999999998 | 22.79 | 782 | -9 | 1,063 |
| 20 Apr | 1356.20 | 16.8 | -2.1499999999999986 | 24.13 | 1,130 | 154 | 1,072 |
| 17 Apr | 1346.80 | 17.5 | -5.100000000000001 | 23.57 | 1,099 | 582 | 891 |
| 16 Apr | 1345.50 | 23.1 | -0.8999999999999986 | 24.94 | 300 | -5 | 305 |
| 15 Apr | 1348.10 | 23.95 | -0.9499999999999993 | 26.31 | 424 | -43 | 310 |
| 13 Apr | 1351.10 | 25.7 | -5.449999999999999 | 27.1 | 514 | 276 | 352 |
| 10 Apr | 1321.90 | 31.4 | -16.050000000000004 | 24.29 | 55 | 17 | 76 |
| 9 Apr | 1281.30 | 46.55 | 12.65 | 25.38 | 126 | 14 | 58 |
| 8 Apr | 1309.20 | 34 | -37 | 24.47 | 64 | 34 | 44 |
| 7 Apr | 1245.50 | 71 | -14.35 | 28.2 | 12 | 7 | 9 |
| 6 Apr | 1231.40 | 85.35 | 67.4 | 29.32 | 2 | 0 | 0 |
| 2 Apr | 1215.80 | 17.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1212.70 | 17.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1205.90 | 17.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1233.80 | 17.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1259.70 | 17.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1251.20 | 17.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 17.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 17.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 17.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 17.95 | 0 | 1.99 | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 17.95 | 0 | 3.76 | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 17.95 | 0 | 3.53 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 17.95 | 0 | 4.2 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 17.95 | 0 | 4.93 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1300 expiring on 26MAY2026
Delta for 1300 PE is -0.65
Historical price for 1300 PE is as follows
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 45, which was 8.75 higher than the previous day. The implied volatity was 20.45, the open interest changed by 215 which increased total open position to 3788
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 37.4, which was 6.449999999999999 higher than the previous day. The implied volatity was 20.79, the open interest changed by 681 which increased total open position to 3576
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 32.75, which was 10.45 higher than the previous day. The implied volatity was 21, the open interest changed by 1241 which increased total open position to 2892
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 21.3, which was 0.8500000000000014 higher than the previous day. The implied volatity was 21.14, the open interest changed by 296 which increased total open position to 1656
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 20.3, which was 3.9499999999999993 higher than the previous day. The implied volatity was 21.85, the open interest changed by 53 which increased total open position to 1358
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 15.75, which was 4.300000000000001 higher than the previous day. The implied volatity was 22.89, the open interest changed by 156 which increased total open position to 1305
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 11.3, which was 3.1000000000000014 higher than the previous day. The implied volatity was 22.92, the open interest changed by 81 which increased total open position to 1144
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 8.3, which was -8.099999999999998 lower than the previous day. The implied volatity was 22.79, the open interest changed by -9 which decreased total open position to 1063
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 16.8, which was -2.1499999999999986 lower than the previous day. The implied volatity was 24.13, the open interest changed by 154 which increased total open position to 1072
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 17.5, which was -5.100000000000001 lower than the previous day. The implied volatity was 23.57, the open interest changed by 582 which increased total open position to 891
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 23.1, which was -0.8999999999999986 lower than the previous day. The implied volatity was 24.94, the open interest changed by -5 which decreased total open position to 305
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 23.95, which was -0.9499999999999993 lower than the previous day. The implied volatity was 26.31, the open interest changed by -43 which decreased total open position to 310
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 25.7, which was -5.449999999999999 lower than the previous day. The implied volatity was 27.1, the open interest changed by 276 which increased total open position to 352
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 31.4, which was -16.050000000000004 lower than the previous day. The implied volatity was 24.29, the open interest changed by 17 which increased total open position to 76
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 46.55, which was 12.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 14 which increased total open position to 58
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 34, which was -37 lower than the previous day. The implied volatity was 24.47, the open interest changed by 34 which increased total open position to 44
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 71, which was -14.35 lower than the previous day. The implied volatity was 28.2, the open interest changed by 7 which increased total open position to 9
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 85.35, which was 67.4 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
