ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 May 2026 11:24 AM IST
| ICICIBANK 26-May-2026 (13d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.01
Theta: -0.7
Gamma: 0.00579
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1238.50 | 7.9 | -1.5 (-15.96%) | 22.95 | 2,102 | 64 | 3,179 | |||||||||
| 12 May | 1240.30 | 10.5 | -7.850000000000001 (-42.78%) | 23.38 | 4,427 | 173 | 3,117 | |||||||||
| 11 May | 1266.40 | 18.15 | -0.40000000000000213 (-2.16%) | 0 | 6,791 | 342 | 2,943 | |||||||||
| 8 May | 1264.80 | 18.65 | -6.300000000000001 (-25.25%) | 20.57 | 5,448 | 555 | 2,603 | |||||||||
| 7 May | 1279.00 | 25.75 | -2.5 (-8.85%) | 20.41 | 7,347 | 292 | 2,062 | |||||||||
| 6 May | 1279.50 | 28.4 | 11.5 (68.05%) | 22.11 | 6,884 | -190 | 1,770 | |||||||||
| 5 May | 1251.30 | 16.45 | -9.95 (-37.69%) | 22.27 | 4,738 | 394 | 1,925 | |||||||||
| 4 May | 1270.80 | 26.3 | 0.5 (1.94%) | 23.52 | 4,181 | 875 | 1,534 | |||||||||
| 30 Apr | 1263.40 | 27 | -7.899999999999999 (-22.64%) | 23.07 | 3,357 | 623 | 1,282 | |||||||||
| 29 Apr | 1281.00 | 34.1 | -8.649999999999999 (-20.23%) | 22.71 | 2,117 | 452 | 659 | |||||||||
| 28 Apr | 1292.00 | 42.7 | -17.799999999999997 (-29.42%) | 24.41 | 429 | 37 | 206 | |||||||||
| 27 Apr | 1314.10 | 61.35 | -78.20000000000002 (-56.04%) | 24.85 | 208 | 169 | 169 | |||||||||
| 24 Apr | 1326.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1367.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1346.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1345.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1348.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1351.10 | 0 | 0 (-49.84%) | 21.77 | 0 | 0 | 0 | |||||||||
| 10 Apr | 1321.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1281.30 | 139.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1309.20 | 139.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1245.50 | 139.55 | 0 (0.00%) | 0.98 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1231.40 | 139.55 | 0 (0.00%) | 2.07 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 139.55 | 0 (0.00%) | 2.65 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 139.55 | 0 (0.00%) | 2.81 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1205.90 | 139.55 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 139.55 | 0 (0.00%) | 1.28 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1259.70 | 139.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1251.20 | 139.55 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1272.90 | 139.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 139.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1280 expiring on 26MAY2026
Delta for 1280 CE is 0.25
Historical price for 1280 CE is as follows
On 13 May ICICIBANK was trading at 1238.50. The strike last trading price was 7.9, which was -1.5 lower than the previous day. The implied volatity was 22.95, the open interest changed by 64 which increased total open position to 3179
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 10.5, which was -7.850000000000001 lower than the previous day. The implied volatity was 23.38, the open interest changed by 173 which increased total open position to 3117
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 18.15, which was -0.40000000000000213 lower than the previous day. The implied volatity was 0, the open interest changed by 342 which increased total open position to 2943
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 18.65, which was -6.300000000000001 lower than the previous day. The implied volatity was 20.57, the open interest changed by 555 which increased total open position to 2603
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 25.75, which was -2.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 292 which increased total open position to 2062
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 28.4, which was 11.5 higher than the previous day. The implied volatity was 22.11, the open interest changed by -190 which decreased total open position to 1770
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 16.45, which was -9.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by 394 which increased total open position to 1925
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 26.3, which was 0.5 higher than the previous day. The implied volatity was 23.52, the open interest changed by 875 which increased total open position to 1534
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 27, which was -7.899999999999999 lower than the previous day. The implied volatity was 23.07, the open interest changed by 623 which increased total open position to 1282
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 34.1, which was -8.649999999999999 lower than the previous day. The implied volatity was 22.71, the open interest changed by 452 which increased total open position to 659
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 42.7, which was -17.799999999999997 lower than the previous day. The implied volatity was 24.41, the open interest changed by 37 which increased total open position to 206
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 61.35, which was -78.20000000000002 lower than the previous day. The implied volatity was 24.85, the open interest changed by 169 which increased total open position to 169
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 26-May-2026 (13d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1238.50 | 44.05 | 0.7999999999999972 (1.85%) | 0 | 231 | -43 | 1,608 |
| 12 May | 1240.30 | 41.05 | 14.249999999999996 (53.17%) | 20.76 | 675 | -78 | 1,652 |
| 11 May | 1266.40 | 26.95 | -2.4499999999999993 (-8.33%) | 0 | 2,882 | -51 | 1,733 |
| 8 May | 1264.80 | 28.45 | 6.300000000000001 (28.44%) | 19.94 | 2,933 | 211 | 1,797 |
| 7 May | 1279.00 | 20.75 | 0.3999999999999986 (1.97%) | 19.03 | 7,310 | -3 | 1,588 |
| 6 May | 1279.50 | 20.25 | -17.5 (-46.36%) | 17.7 | 3,214 | 4 | 1,588 |
| 5 May | 1251.30 | 38.15 | 10.2 (36.49%) | 18.93 | 1,558 | -36 | 1,597 |
| 4 May | 1270.80 | 28.3 | -5.849999999999998 (-17.13%) | 20.56 | 2,855 | 565 | 1,641 |
| 30 Apr | 1263.40 | 33.7 | 7.200000000000003 (27.17%) | 21.2 | 2,287 | 392 | 1,468 |
| 29 Apr | 1281.00 | 27.15 | 4.349999999999998 (19.08%) | 21.14 | 3,263 | 385 | 1,076 |
| 28 Apr | 1292.00 | 23.6 | 7.5 (46.58%) | 21.37 | 1,180 | 87 | 686 |
| 27 Apr | 1314.10 | 15.2 | 0.6499999999999986 (4.47%) | 21.83 | 712 | 67 | 594 |
| 24 Apr | 1326.20 | 14.5 | 2.5500000000000007 (21.34%) | 22.32 | 543 | 193 | 528 |
| 23 Apr | 1348.00 | 11.3 | 3.200000000000001 (39.51%) | 23.42 | 193 | 13 | 335 |
| 22 Apr | 1367.60 | 8 | 2.05 (34.45%) | 23.34 | 171 | 47 | 322 |
| 21 Apr | 1388.40 | 6.3 | -6.1000000000000005 (-49.19%) | 23.91 | 226 | -12 | 271 |
| 20 Apr | 1356.20 | 12.7 | -1.25 (-8.96%) | 24.98 | 499 | 89 | 282 |
| 17 Apr | 1346.80 | 13.1 | -4.799999999999999 (-26.82%) | 24.14 | 303 | 171 | 192 |
| 16 Apr | 1345.50 | 17.7 | -0.6000000000000014 (-3.28%) | 26.01 | 43 | 3 | 22 |
| 15 Apr | 1348.10 | 18.3 | -1.6999999999999993 (-8.50%) | 26.96 | 18 | 7 | 19 |
| 13 Apr | 1351.10 | 20 | -4.899999999999999 (-19.68%) | 27.57 | 11 | 6 | 12 |
| 10 Apr | 1321.90 | 24.9 | -15.100000000000001 (-37.75%) | 24.99 | 15 | 1 | 6 |
| 9 Apr | 1281.30 | 40 | 26.35 (193.04%) | 27.05 | 7 | 5 | 5 |
| 8 Apr | 1309.20 | 13.65 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 7 Apr | 1245.50 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1231.40 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1215.80 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1212.70 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1205.90 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1233.80 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1259.70 | 13.65 | 0 (0.00%) | 0.21 | 0 | 0 | 0 |
| 24 Mar | 1251.20 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1222.70 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1245.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1250.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 13.65 | 0 (0.00%) | 2.85 | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 13.65 | 0 (0.00%) | 4.83 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 13.65 | 0 (0.00%) | 5.13 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 13.65 | 0 (0.00%) | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1280 expiring on 26MAY2026
Delta for 1280 PE is 0
Historical price for 1280 PE is as follows
On 13 May ICICIBANK was trading at 1238.50. The strike last trading price was 44.05, which was 0.7999999999999972 higher than the previous day. The implied volatity was 0, the open interest changed by -43 which decreased total open position to 1608
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 41.05, which was 14.249999999999996 higher than the previous day. The implied volatity was 20.76, the open interest changed by -78 which decreased total open position to 1652
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 26.95, which was -2.4499999999999993 lower than the previous day. The implied volatity was 0, the open interest changed by -51 which decreased total open position to 1733
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 28.45, which was 6.300000000000001 higher than the previous day. The implied volatity was 19.94, the open interest changed by 211 which increased total open position to 1797
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 20.75, which was 0.3999999999999986 higher than the previous day. The implied volatity was 19.03, the open interest changed by -3 which decreased total open position to 1588
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 20.25, which was -17.5 lower than the previous day. The implied volatity was 17.7, the open interest changed by 4 which increased total open position to 1588
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 38.15, which was 10.2 higher than the previous day. The implied volatity was 18.93, the open interest changed by -36 which decreased total open position to 1597
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 28.3, which was -5.849999999999998 lower than the previous day. The implied volatity was 20.56, the open interest changed by 565 which increased total open position to 1641
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 33.7, which was 7.200000000000003 higher than the previous day. The implied volatity was 21.2, the open interest changed by 392 which increased total open position to 1468
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 27.15, which was 4.349999999999998 higher than the previous day. The implied volatity was 21.14, the open interest changed by 385 which increased total open position to 1076
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 23.6, which was 7.5 higher than the previous day. The implied volatity was 21.37, the open interest changed by 87 which increased total open position to 686
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 15.2, which was 0.6499999999999986 higher than the previous day. The implied volatity was 21.83, the open interest changed by 67 which increased total open position to 594
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 14.5, which was 2.5500000000000007 higher than the previous day. The implied volatity was 22.32, the open interest changed by 193 which increased total open position to 528
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 11.3, which was 3.200000000000001 higher than the previous day. The implied volatity was 23.42, the open interest changed by 13 which increased total open position to 335
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 8, which was 2.05 higher than the previous day. The implied volatity was 23.34, the open interest changed by 47 which increased total open position to 322
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 6.3, which was -6.1000000000000005 lower than the previous day. The implied volatity was 23.91, the open interest changed by -12 which decreased total open position to 271
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 12.7, which was -1.25 lower than the previous day. The implied volatity was 24.98, the open interest changed by 89 which increased total open position to 282
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 13.1, which was -4.799999999999999 lower than the previous day. The implied volatity was 24.14, the open interest changed by 171 which increased total open position to 192
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 17.7, which was -0.6000000000000014 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 22
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 18.3, which was -1.6999999999999993 lower than the previous day. The implied volatity was 26.96, the open interest changed by 7 which increased total open position to 19
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 20, which was -4.899999999999999 lower than the previous day. The implied volatity was 27.57, the open interest changed by 6 which increased total open position to 12
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 24.9, which was -15.100000000000001 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 6
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 40, which was 26.35 higher than the previous day. The implied volatity was 27.05, the open interest changed by 5 which increased total open position to 5
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
