ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
01 Apr 2026 04:10 PM IST
| ICICIBANK 28-Apr-2026 (27d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.3
Theta: -0.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1212.70 | 29.65 | -2.7 | 28.6 | 3,839 | 878 | 1,598 | |||||||||
| 30 Mar | 1205.90 | 35.55 | -9.7 | 32.16 | 1,449 | 331 | 723 | |||||||||
| 27 Mar | 1233.80 | 45.5 | -12.15 | 28.14 | 825 | 102 | 352 | |||||||||
| 25 Mar | 1259.70 | 56 | 3.05 | 25.93 | 107 | -10 | 251 | |||||||||
| 24 Mar | 1251.20 | 53.65 | 10.4 | 26.28 | 591 | 101 | 262 | |||||||||
| 23 Mar | 1222.70 | 44.1 | -9.6 | 29.62 | 297 | 135 | 163 | |||||||||
| 20 Mar | 1245.40 | 55.35 | -7 | 26.57 | 62 | 16 | 32 | |||||||||
| 19 Mar | 1250.10 | 62.9 | -87.7 | 27.01 | 16 | 3 | 3 | |||||||||
| 18 Mar | 1289.30 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1288.70 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1272.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1294.60 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.44
Historical price for 1240 CE is as follows
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 29.65, which was -2.7 lower than the previous day. The implied volatity was 28.6, the open interest changed by 878 which increased total open position to 1598
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 35.55, which was -9.7 lower than the previous day. The implied volatity was 32.16, the open interest changed by 331 which increased total open position to 723
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 45.5, which was -12.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 102 which increased total open position to 352
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 56, which was 3.05 higher than the previous day. The implied volatity was 25.93, the open interest changed by -10 which decreased total open position to 251
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 53.65, which was 10.4 higher than the previous day. The implied volatity was 26.28, the open interest changed by 101 which increased total open position to 262
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 44.1, which was -9.6 lower than the previous day. The implied volatity was 29.62, the open interest changed by 135 which increased total open position to 163
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 55.35, which was -7 lower than the previous day. The implied volatity was 26.57, the open interest changed by 16 which increased total open position to 32
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 62.9, which was -87.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 3 which increased total open position to 3
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (27d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.3
Theta: -0.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1212.70 | 49.1 | -9.25 | 29.82 | 1,031 | 92 | 585 |
| 30 Mar | 1205.90 | 57.35 | 13 | 34.68 | 881 | 58 | 488 |
| 27 Mar | 1233.80 | 43.8 | 12.9 | 32.98 | 943 | 171 | 430 |
| 25 Mar | 1259.70 | 29.65 | -6.55 | 28.38 | 167 | 3 | 256 |
| 24 Mar | 1251.20 | 35.6 | -16.95 | 30.56 | 543 | 141 | 241 |
| 23 Mar | 1222.70 | 54.4 | 15.95 | 34.49 | 283 | -86 | 99 |
| 20 Mar | 1245.40 | 37.7 | 3.25 | 29.94 | 76 | 2 | 184 |
| 19 Mar | 1250.10 | 32.8 | 14.4 | 28.99 | 233 | 159 | 181 |
| 18 Mar | 1289.30 | 18.4 | -8.65 | 25.94 | 21 | 4 | 21 |
| 17 Mar | 1288.70 | 27.05 | 0.7 | - | 27 | 0 | 17 |
| 16 Mar | 1272.90 | 27.05 | 0.7 | 26.38 | 27 | 3 | 17 |
| 13 Mar | 1254.80 | 26.35 | 5.95 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 26.35 | 5.95 | 25.57 | 2 | 3 | 0 |
| 11 Mar | 1294.60 | 20.4 | 3.55 | 26.17 | 4 | 2 | 13 |
| 10 Mar | 1311.90 | 17.15 | 6.9 | 26.74 | 16 | 10 | 10 |
| 9 Mar | 1278.40 | 10.25 | 0 | 3.16 | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 10.25 | 0 | 5.28 | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 10.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 10.25 | 0 | 7.66 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 10.25 | 0 | 7.95 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 10.25 | 0 | 8 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1389.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 10.25 | 0 | 5.35 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 10.25 | 0 | 5.33 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.56
Historical price for 1240 PE is as follows
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 49.1, which was -9.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 92 which increased total open position to 585
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 57.35, which was 13 higher than the previous day. The implied volatity was 34.68, the open interest changed by 58 which increased total open position to 488
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 43.8, which was 12.9 higher than the previous day. The implied volatity was 32.98, the open interest changed by 171 which increased total open position to 430
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 29.65, which was -6.55 lower than the previous day. The implied volatity was 28.38, the open interest changed by 3 which increased total open position to 256
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 35.6, which was -16.95 lower than the previous day. The implied volatity was 30.56, the open interest changed by 141 which increased total open position to 241
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 54.4, which was 15.95 higher than the previous day. The implied volatity was 34.49, the open interest changed by -86 which decreased total open position to 99
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 37.7, which was 3.25 higher than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 184
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 32.8, which was 14.4 higher than the previous day. The implied volatity was 28.99, the open interest changed by 159 which increased total open position to 181
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 18.4, which was -8.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 21
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 27.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 27.05, which was 0.7 higher than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 17
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 26.35, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 26.35, which was 5.95 higher than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 20.4, which was 3.55 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 13
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 17.15, which was 6.9 higher than the previous day. The implied volatity was 26.74, the open interest changed by 10 which increased total open position to 10
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
