ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:37 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1367.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1346.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1345.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1348.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1321.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1281.30 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1309.20 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1245.50 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1231.40 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1205.90 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1020 expiring on 28APR2026
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.1
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1328.90 | 0.05 | 0 | 77.79 | 0 | 0 | 346 |
| 23 Apr | 1348.00 | 0.05 | 0 | 77.79 | 36 | -7 | 346 |
| 22 Apr | 1367.60 | 0.05 | -0.05 | 75.41 | 56 | 0 | 353 |
| 21 Apr | 1388.40 | 0.1 | -0.04999999999999999 | 76.96 | 101 | -6 | 357 |
| 20 Apr | 1356.20 | 0.15 | -0.1 | 71.23 | 74 | -9 | 367 |
| 17 Apr | 1346.80 | 0.25 | 0 | 62.7 | 24 | 0 | 376 |
| 16 Apr | 1345.50 | 0.25 | -0.2 | 60.31 | 70 | -16 | 376 |
| 15 Apr | 1348.10 | 0.45 | -0.14999999999999997 | 62.63 | 18 | 4 | 393 |
| 13 Apr | 1351.10 | 0.4 | -0.04999999999999999 | 57.32 | 63 | 21 | 389 |
| 10 Apr | 1321.90 | 0.45 | -0.14999999999999997 | 49.89 | 19 | -2 | 364 |
| 9 Apr | 1281.30 | 0.6 | 0.25 | 46.87 | 73 | -8 | 366 |
| 8 Apr | 1309.20 | 0.35 | -1 | 45.66 | 453 | -103 | 375 |
| 7 Apr | 1245.50 | 1.4 | -0.35 | 45.84 | 202 | 36 | 475 |
| 6 Apr | 1231.40 | 1.9 | -0.65 | 44.37 | 276 | 36 | 440 |
| 2 Apr | 1215.80 | 2.3 | -0.3 | 40.8 | 682 | 124 | 401 |
| 1 Apr | 1212.70 | 2.6 | -2.9 | 40.58 | 422 | 132 | 275 |
| 30 Mar | 1205.90 | 5.5 | 1.7 | 45.35 | 225 | 101 | 143 |
| 27 Mar | 1233.80 | 3.75 | 1.65 | 43.94 | 55 | 37 | 38 |
For Icici Bank Ltd. - strike price 1020 expiring on 28APR2026
Delta for 1020 PE is 0
Historical price for 1020 PE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 77.79, the open interest changed by 0 which decreased total open position to 346
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 77.79, the open interest changed by -7 which decreased total open position to 346
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 75.41, the open interest changed by 0 which decreased total open position to 353
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 76.96, the open interest changed by -6 which decreased total open position to 357
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 71.23, the open interest changed by -9 which decreased total open position to 367
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 62.7, the open interest changed by 0 which decreased total open position to 376
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 60.31, the open interest changed by -16 which decreased total open position to 376
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 62.63, the open interest changed by 4 which increased total open position to 393
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 57.32, the open interest changed by 21 which increased total open position to 389
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 49.89, the open interest changed by -2 which decreased total open position to 364
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 46.87, the open interest changed by -8 which decreased total open position to 366
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 0.35, which was -1 lower than the previous day. The implied volatity was 45.66, the open interest changed by -103 which decreased total open position to 375
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 45.84, the open interest changed by 36 which increased total open position to 475
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 44.37, the open interest changed by 36 which increased total open position to 440
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 40.8, the open interest changed by 124 which increased total open position to 401
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 2.6, which was -2.9 lower than the previous day. The implied volatity was 40.58, the open interest changed by 132 which increased total open position to 275
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 5.5, which was 1.7 higher than the previous day. The implied volatity was 45.35, the open interest changed by 101 which increased total open position to 143
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was 43.94, the open interest changed by 37 which increased total open position to 38
