HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 0.1 | 0.00 | - | 8 | 1 | 46 | |||
| 19 Dec | 407.40 | 0.1 | 0.05 | - | 1 | 0 | 46 | |||
| 18 Dec | 398.05 | 0.05 | -0.10 | - | 3 | -2 | 46 | |||
| 17 Dec | 407.10 | 0.15 | 0.05 | - | 2 | 0 | 48 | |||
| 16 Dec | 407.10 | 0.1 | -0.05 | 51.05 | 24 | -2 | 54 | |||
| 13 Dec | 415.05 | 0.15 | -0.10 | 43.15 | 20 | 6 | 58 | |||
| 12 Dec | 411.70 | 0.25 | 0.00 | 45.85 | 1 | 0 | 51 | |||
| 11 Dec | 410.10 | 0.25 | 0.05 | 44.90 | 8 | -1 | 49 | |||
| 9 Dec | 399.70 | 0.2 | -0.15 | 45.45 | 5 | 2 | 51 | |||
| 6 Dec | 399.20 | 0.35 | 0.10 | 46.09 | 43 | -25 | 49 | |||
| 5 Dec | 391.80 | 0.25 | 0.00 | 45.47 | 5 | 0 | 74 | |||
| 4 Dec | 387.65 | 0.25 | 0.00 | 45.88 | 6 | 0 | 74 | |||
| 3 Dec | 384.55 | 0.25 | -0.10 | 46.54 | 3 | 0 | 75 | |||
|
|
||||||||||
| 2 Dec | 380.95 | 0.35 | -0.05 | 48.71 | 5 | 0 | 71 | |||
| 29 Nov | 383.10 | 0.4 | 0.15 | 45.65 | 84 | 44 | 47 | |||
| 22 Nov | 360.70 | 0.25 | -1.25 | 45.26 | 1 | 0 | 2 | |||
| 14 Nov | 372.40 | 1.5 | -6.50 | 50.30 | 1 | 0 | 1 | |||
| 1 Nov | 381.00 | 8 | 0.00 | 0 | 0 | 1 | ||||
For Hindustan Petroleum Corp - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 46
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.05, the open interest changed by -2 which decreased total open position to 54
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.15, the open interest changed by 6 which increased total open position to 58
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 51
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 44.90, the open interest changed by -1 which decreased total open position to 49
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 45.45, the open interest changed by 2 which increased total open position to 51
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 46.09, the open interest changed by -25 which decreased total open position to 49
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 74
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 74
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 75
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 71
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 45.65, the open interest changed by 44 which increased total open position to 47
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 2
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 1.5, which was -6.50 lower than the previous day. The implied volatity was 50.30, the open interest changed by 0 which decreased total open position to 1
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| HINDPETRO 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 407.40 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 398.05 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 407.10 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 407.10 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 415.05 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 411.70 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 410.10 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 399.70 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 399.20 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 391.80 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 387.65 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 384.55 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 380.95 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 383.10 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 360.70 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 86.35 | 86.35 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 381.00 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 500 expiring on 26DEC2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 86.35, which was 86.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
