HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 0.15 | -0.20 | - | 2 | 0 | 13 | |||
| 19 Dec | 407.40 | 0.35 | 0.15 | 53.89 | 14 | -1 | 12 | |||
| 18 Dec | 398.05 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 17 Dec | 407.10 | 0.2 | -0.25 | 43.57 | 2 | 0 | 15 | |||
| 16 Dec | 407.10 | 0.45 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 13 Dec | 415.05 | 0.45 | -24.65 | 36.27 | 60 | 14 | 14 | |||
| 12 Dec | 411.70 | 25.1 | 0.00 | 17.88 | 0 | 0 | 0 | |||
| 11 Dec | 410.10 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 399.70 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 399.20 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 391.80 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 387.65 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 384.55 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 380.95 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 383.10 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 360.70 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 25.1 | 25.10 | 13.77 | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 470 expiring on 26DEC2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 53.89, the open interest changed by -1 which decreased total open position to 12
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 15
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.45, which was -24.65 lower than the previous day. The implied volatity was 36.27, the open interest changed by 14 which increased total open position to 14
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 25.1, which was 25.10 higher than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 407.40 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 398.05 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 407.10 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 407.10 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 415.05 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 411.70 | 64.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 410.10 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 399.70 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 399.20 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 391.80 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 387.65 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 384.55 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 380.95 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 383.10 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 360.70 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 64.7 | 64.70 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 64.7, which was 64.70 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
