HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 0.4 | -0.25 | 42.54 | 375 | -1 | 408 | |||
| 19 Dec | 407.40 | 0.65 | 0.20 | 36.90 | 424 | -41 | 418 | |||
| 18 Dec | 398.05 | 0.45 | -0.35 | 38.98 | 430 | -42 | 464 | |||
| 17 Dec | 407.10 | 0.8 | -0.15 | 34.45 | 523 | 44 | 511 | |||
| 16 Dec | 407.10 | 0.95 | -0.80 | 33.26 | 1,586 | -16 | 471 | |||
| 13 Dec | 415.05 | 1.75 | -0.15 | 28.43 | 1,617 | 45 | 487 | |||
| 12 Dec | 411.70 | 1.9 | 0.15 | 30.13 | 1,307 | 62 | 443 | |||
| 11 Dec | 410.10 | 1.75 | 0.15 | 30.16 | 673 | 36 | 378 | |||
| 10 Dec | 404.90 | 1.6 | 0.20 | 32.03 | 322 | 39 | 349 | |||
| 9 Dec | 399.70 | 1.4 | -0.30 | 33.04 | 579 | 62 | 312 | |||
| 6 Dec | 399.20 | 1.7 | 0.55 | 32.84 | 1,371 | 36 | 250 | |||
| 5 Dec | 391.80 | 1.15 | 0.10 | 32.50 | 185 | 14 | 215 | |||
| 4 Dec | 387.65 | 1.05 | 0.10 | 33.44 | 176 | -3 | 201 | |||
| 3 Dec | 384.55 | 0.95 | -0.20 | 33.29 | 249 | 37 | 204 | |||
| 2 Dec | 380.95 | 1.15 | -0.30 | 35.56 | 146 | 18 | 179 | |||
| 29 Nov | 383.10 | 1.45 | -0.40 | 33.85 | 204 | 20 | 153 | |||
|
|
||||||||||
| 28 Nov | 380.00 | 1.85 | -0.10 | 37.11 | 155 | -4 | 133 | |||
| 27 Nov | 380.15 | 1.95 | -0.20 | 37.55 | 30 | 2 | 136 | |||
| 26 Nov | 379.60 | 2.15 | 0.10 | 38.55 | 6 | 3 | 135 | |||
| 25 Nov | 376.85 | 2.05 | 0.45 | 37.94 | 179 | 127 | 127 | |||
| 22 Nov | 360.70 | 1.6 | -34.15 | 42.36 | 2 | 1 | 1 | |||
| 21 Nov | 360.10 | 35.75 | 0.00 | 16.97 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 35.75 | 0.00 | 15.60 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 35.75 | 0.00 | 15.60 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 35.75 | 0.00 | 14.29 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 35.75 | 0.00 | 12.73 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 35.75 | 0.00 | 12.70 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 35.75 | 0.00 | 11.55 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 35.75 | 0.00 | 10.14 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 35.75 | 0.00 | 9.70 | 0 | 0 | 0 | |||
| 7 Nov | 396.50 | 35.75 | 0.00 | 7.30 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 35.75 | 0.00 | 7.96 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 35.75 | 0.00 | 11.53 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 35.75 | 0.00 | 11.53 | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 35.75 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 377.65 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 372.40 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 404.75 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 397.85 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 402.10 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 415.15 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 434.65 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 422.90 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 405.85 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 395.50 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 392.50 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 394.85 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 390.25 | 35.75 | 35.75 | - | 0 | 0 | 0 | |||
| 7 Oct | 393.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 406.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 415.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.05
Historical price for 440 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 42.54, the open interest changed by -1 which decreased total open position to 408
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 36.90, the open interest changed by -41 which decreased total open position to 418
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 38.98, the open interest changed by -42 which decreased total open position to 464
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 34.45, the open interest changed by 44 which increased total open position to 511
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 33.26, the open interest changed by -16 which decreased total open position to 471
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 28.43, the open interest changed by 45 which increased total open position to 487
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 30.13, the open interest changed by 62 which increased total open position to 443
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 30.16, the open interest changed by 36 which increased total open position to 378
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 32.03, the open interest changed by 39 which increased total open position to 349
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 33.04, the open interest changed by 62 which increased total open position to 312
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 32.84, the open interest changed by 36 which increased total open position to 250
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 32.50, the open interest changed by 14 which increased total open position to 215
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 33.44, the open interest changed by -3 which decreased total open position to 201
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 33.29, the open interest changed by 37 which increased total open position to 204
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 35.56, the open interest changed by 18 which increased total open position to 179
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 33.85, the open interest changed by 20 which increased total open position to 153
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 37.11, the open interest changed by -4 which decreased total open position to 133
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 37.55, the open interest changed by 2 which increased total open position to 136
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 135
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was 37.94, the open interest changed by 127 which increased total open position to 127
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 1.6, which was -34.15 lower than the previous day. The implied volatity was 42.36, the open interest changed by 1 which increased total open position to 1
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 35.75, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 35.25 | 3.25 | - | 6 | -1 | 27 |
| 19 Dec | 407.40 | 32 | -0.75 | - | 8 | 0 | 28 |
| 18 Dec | 398.05 | 32.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 407.10 | 32.75 | 0.00 | 0.00 | 0 | 3 | 0 |
| 16 Dec | 407.10 | 32.75 | 7.35 | 36.19 | 10 | 3 | 28 |
| 13 Dec | 415.05 | 25.4 | -4.50 | 27.13 | 26 | 2 | 25 |
| 12 Dec | 411.70 | 29.9 | -1.60 | 37.97 | 16 | 3 | 23 |
| 11 Dec | 410.10 | 31.5 | -4.35 | 35.36 | 5 | -2 | 20 |
| 10 Dec | 404.90 | 35.85 | -1.90 | 34.90 | 5 | 2 | 22 |
| 9 Dec | 399.70 | 37.75 | -3.00 | - | 2 | 1 | 21 |
| 6 Dec | 399.20 | 40.75 | -12.10 | 30.86 | 23 | 6 | 20 |
| 5 Dec | 391.80 | 52.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 387.65 | 52.85 | -4.35 | 44.31 | 1 | 0 | 13 |
| 3 Dec | 384.55 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 380.95 | 57.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 383.10 | 57.2 | -0.95 | 49.60 | 3 | 0 | 12 |
| 28 Nov | 380.00 | 58.15 | 2.15 | 42.37 | 8 | 5 | 9 |
| 27 Nov | 380.15 | 56 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 379.60 | 56 | 21.00 | - | 2 | 1 | 3 |
| 25 Nov | 376.85 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 360.70 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 360.10 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 375.55 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 396.50 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 391.60 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 374.85 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 381.00 | 35 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 380.90 | 35 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 377.65 | 35 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 388.50 | 35 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 383.30 | 35 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 372.40 | 35 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 404.75 | 35 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 397.85 | 35 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 402.10 | 35 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 415.15 | 35 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 434.65 | 35 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 422.90 | 35 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 405.85 | 35 | 0.00 | - | 2 | 0 | 2 |
| 11 Oct | 395.50 | 35 | 0.00 | - | 2 | 0 | 2 |
| 10 Oct | 392.50 | 35 | 0.00 | - | 2 | 0 | 2 |
| 9 Oct | 394.85 | 35 | 0.00 | - | 2 | 0 | 2 |
| 8 Oct | 390.25 | 35 | 0.00 | - | 2 | 0 | 2 |
| 7 Oct | 393.65 | 35 | 0.00 | - | 2 | 0 | 2 |
| 4 Oct | 406.90 | 35 | 0.00 | - | 2 | 0 | 2 |
| 3 Oct | 415.05 | 35 | -10.85 | - | 2 | 1 | 1 |
| 1 Oct | 444.90 | 45.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 45.85 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 35.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 32, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 32.75, which was 7.35 higher than the previous day. The implied volatity was 36.19, the open interest changed by 3 which increased total open position to 28
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 25.4, which was -4.50 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 25
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 29.9, which was -1.60 lower than the previous day. The implied volatity was 37.97, the open interest changed by 3 which increased total open position to 23
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 31.5, which was -4.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by -2 which decreased total open position to 20
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 35.85, which was -1.90 lower than the previous day. The implied volatity was 34.90, the open interest changed by 2 which increased total open position to 22
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 37.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 40.75, which was -12.10 lower than the previous day. The implied volatity was 30.86, the open interest changed by 6 which increased total open position to 20
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 52.85, which was -4.35 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 13
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 57.2, which was -0.95 lower than the previous day. The implied volatity was 49.60, the open interest changed by 0 which decreased total open position to 12
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 58.15, which was 2.15 higher than the previous day. The implied volatity was 42.37, the open interest changed by 5 which increased total open position to 9
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 56, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 35, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
