HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.07
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 0.55 | -0.70 | 36.43 | 1,706 | -39 | 743 | |||
| 19 Dec | 407.40 | 1.25 | 0.50 | 33.76 | 1,253 | 38 | 785 | |||
| 18 Dec | 398.05 | 0.75 | -0.75 | 35.37 | 875 | -163 | 769 | |||
| 17 Dec | 407.10 | 1.5 | -0.40 | 31.85 | 1,094 | 15 | 932 | |||
| 16 Dec | 407.10 | 1.9 | -1.45 | 31.70 | 2,862 | 159 | 922 | |||
| 13 Dec | 415.05 | 3.35 | -0.05 | 27.02 | 2,233 | 94 | 745 | |||
| 12 Dec | 411.70 | 3.4 | 0.20 | 28.64 | 2,124 | 0 | 650 | |||
| 11 Dec | 410.10 | 3.2 | 0.45 | 29.13 | 1,296 | -3 | 647 | |||
| 10 Dec | 404.90 | 2.75 | 0.35 | 30.28 | 630 | 72 | 655 | |||
| 9 Dec | 399.70 | 2.4 | -0.40 | 31.98 | 902 | -19 | 582 | |||
| 6 Dec | 399.20 | 2.8 | 0.95 | 31.94 | 1,787 | 284 | 611 | |||
| 5 Dec | 391.80 | 1.85 | 0.15 | 31.22 | 237 | 24 | 325 | |||
| 4 Dec | 387.65 | 1.7 | 0.10 | 32.42 | 382 | 11 | 302 | |||
| 3 Dec | 384.55 | 1.6 | -0.25 | 32.65 | 422 | 25 | 292 | |||
| 2 Dec | 380.95 | 1.85 | -0.45 | 34.97 | 311 | -13 | 266 | |||
| 29 Nov | 383.10 | 2.3 | -0.40 | 33.35 | 518 | 135 | 278 | |||
| 28 Nov | 380.00 | 2.7 | -0.05 | 36.31 | 248 | 36 | 144 | |||
| 27 Nov | 380.15 | 2.75 | -0.15 | 36.50 | 157 | 43 | 109 | |||
| 26 Nov | 379.60 | 2.9 | 0.10 | 37.20 | 86 | 57 | 66 | |||
| 25 Nov | 376.85 | 2.8 | 1.15 | 36.74 | 3 | 9 | 9 | |||
| 22 Nov | 360.70 | 1.65 | -38.35 | 38.48 | 96 | 25 | 25 | |||
| 21 Nov | 360.10 | 40 | 0.00 | 14.48 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 40 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 40 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 40 | 0.00 | 12.80 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 40 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 40 | 0.00 | 10.47 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 40 | 0.00 | 10.07 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 40 | 0.00 | 8.56 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 40 | 0.00 | 8.12 | 0 | 0 | 0 | |||
| 7 Nov | 396.50 | 40 | 0.00 | 5.75 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 40 | 0.00 | 6.34 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 40 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 40 | 0.00 | 10.16 | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 397.85 | 40 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 402.10 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 415.15 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 422.90 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 395.50 | 40 | 40.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.07
Historical price for 430 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 36.43, the open interest changed by -39 which decreased total open position to 743
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was 33.76, the open interest changed by 38 which increased total open position to 785
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 35.37, the open interest changed by -163 which decreased total open position to 769
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 31.85, the open interest changed by 15 which increased total open position to 932
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 31.70, the open interest changed by 159 which increased total open position to 922
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by 94 which increased total open position to 745
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 650
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 29.13, the open interest changed by -3 which decreased total open position to 647
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 72 which increased total open position to 655
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 31.98, the open interest changed by -19 which decreased total open position to 582
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 2.8, which was 0.95 higher than the previous day. The implied volatity was 31.94, the open interest changed by 284 which increased total open position to 611
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by 24 which increased total open position to 325
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 32.42, the open interest changed by 11 which increased total open position to 302
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by 25 which increased total open position to 292
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 34.97, the open interest changed by -13 which decreased total open position to 266
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was 33.35, the open interest changed by 135 which increased total open position to 278
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by 36 which increased total open position to 144
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 43 which increased total open position to 109
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 37.20, the open interest changed by 57 which increased total open position to 66
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 2.8, which was 1.15 higher than the previous day. The implied volatity was 36.74, the open interest changed by 9 which increased total open position to 9
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 1.65, which was -38.35 lower than the previous day. The implied volatity was 38.48, the open interest changed by 25 which increased total open position to 25
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.08
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 30.15 | 7.35 | 40.48 | 8 | -2 | 68 |
| 19 Dec | 407.40 | 22.8 | -9.20 | 27.86 | 70 | -31 | 71 |
| 18 Dec | 398.05 | 32 | 8.00 | 39.36 | 9 | -8 | 101 |
| 17 Dec | 407.10 | 24 | 0.30 | 31.92 | 12 | 2 | 109 |
| 16 Dec | 407.10 | 23.7 | 6.50 | 33.56 | 139 | 18 | 107 |
| 13 Dec | 415.05 | 17.2 | -3.30 | 26.74 | 41 | -3 | 89 |
| 12 Dec | 411.70 | 20.5 | -2.30 | 31.47 | 36 | -3 | 92 |
| 11 Dec | 410.10 | 22.8 | -4.35 | 32.43 | 13 | 2 | 92 |
| 10 Dec | 404.90 | 27.15 | -4.10 | 33.35 | 9 | -2 | 90 |
| 9 Dec | 399.70 | 31.25 | -3.90 | 33.99 | 5 | 0 | 92 |
| 6 Dec | 399.20 | 35.15 | -2.65 | 42.52 | 10 | 2 | 92 |
| 5 Dec | 391.80 | 37.8 | -4.20 | 32.53 | 14 | -3 | 91 |
| 4 Dec | 387.65 | 42 | -1.30 | 34.39 | 5 | 0 | 95 |
| 3 Dec | 384.55 | 43.3 | -3.40 | 28.63 | 7 | -1 | 96 |
| 2 Dec | 380.95 | 46.7 | 2.10 | 33.44 | 3 | 0 | 97 |
| 29 Nov | 383.10 | 44.6 | -3.40 | 34.08 | 23 | 13 | 98 |
| 28 Nov | 380.00 | 48 | -0.50 | 36.46 | 60 | 31 | 56 |
| 27 Nov | 380.15 | 48.5 | 0.35 | 34.15 | 11 | 10 | 24 |
| 26 Nov | 379.60 | 48.15 | -3.85 | 20.24 | 10 | 9 | 13 |
| 25 Nov | 376.85 | 52 | -15.00 | 39.62 | 3 | 2 | 3 |
| 22 Nov | 360.70 | 67 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 360.10 | 67 | 26.70 | 41.35 | 1 | 0 | 0 |
| 20 Nov | 362.15 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 362.15 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 367.30 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 372.40 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 371.40 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 375.55 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 380.95 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 383.05 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 396.50 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 391.60 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 374.85 | 40.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 368.50 | 40.3 | 40.30 | - | 0 | 0 | 0 |
| 31 Oct | 380.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 388.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 430 expiring on 26DEC2024
Delta for 430 PE is -0.91
Historical price for 430 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 30.15, which was 7.35 higher than the previous day. The implied volatity was 40.48, the open interest changed by -2 which decreased total open position to 68
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 22.8, which was -9.20 lower than the previous day. The implied volatity was 27.86, the open interest changed by -31 which decreased total open position to 71
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was 39.36, the open interest changed by -8 which decreased total open position to 101
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 24, which was 0.30 higher than the previous day. The implied volatity was 31.92, the open interest changed by 2 which increased total open position to 109
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 23.7, which was 6.50 higher than the previous day. The implied volatity was 33.56, the open interest changed by 18 which increased total open position to 107
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 17.2, which was -3.30 lower than the previous day. The implied volatity was 26.74, the open interest changed by -3 which decreased total open position to 89
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 20.5, which was -2.30 lower than the previous day. The implied volatity was 31.47, the open interest changed by -3 which decreased total open position to 92
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 22.8, which was -4.35 lower than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 92
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 27.15, which was -4.10 lower than the previous day. The implied volatity was 33.35, the open interest changed by -2 which decreased total open position to 90
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 31.25, which was -3.90 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 92
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 35.15, which was -2.65 lower than the previous day. The implied volatity was 42.52, the open interest changed by 2 which increased total open position to 92
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 37.8, which was -4.20 lower than the previous day. The implied volatity was 32.53, the open interest changed by -3 which decreased total open position to 91
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 42, which was -1.30 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 95
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 43.3, which was -3.40 lower than the previous day. The implied volatity was 28.63, the open interest changed by -1 which decreased total open position to 96
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 46.7, which was 2.10 higher than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 97
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 44.6, which was -3.40 lower than the previous day. The implied volatity was 34.08, the open interest changed by 13 which increased total open position to 98
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 48, which was -0.50 lower than the previous day. The implied volatity was 36.46, the open interest changed by 31 which increased total open position to 56
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 48.5, which was 0.35 higher than the previous day. The implied volatity was 34.15, the open interest changed by 10 which increased total open position to 24
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 48.15, which was -3.85 lower than the previous day. The implied volatity was 20.24, the open interest changed by 9 which increased total open position to 13
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 52, which was -15.00 lower than the previous day. The implied volatity was 39.62, the open interest changed by 2 which increased total open position to 3
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 67, which was 26.70 higher than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 40.3, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
