HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.11
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 1.15 | -1.60 | 32.95 | 2,764 | 22 | 999 | |||
| 19 Dec | 407.40 | 2.75 | 1.30 | 31.90 | 4,502 | -255 | 979 | |||
| 18 Dec | 398.05 | 1.45 | -1.70 | 32.48 | 1,931 | 35 | 1,236 | |||
| 17 Dec | 407.10 | 3.15 | -0.80 | 30.47 | 1,558 | 47 | 1,198 | |||
| 16 Dec | 407.10 | 3.95 | -2.55 | 31.13 | 6,648 | 159 | 1,165 | |||
| 13 Dec | 415.05 | 6.5 | 0.30 | 26.56 | 5,032 | 117 | 996 | |||
|
|
||||||||||
| 12 Dec | 411.70 | 6.2 | 0.50 | 27.87 | 2,725 | 39 | 877 | |||
| 11 Dec | 410.10 | 5.7 | 0.60 | 28.23 | 2,165 | 38 | 836 | |||
| 10 Dec | 404.90 | 5.1 | 0.90 | 30.88 | 1,723 | 70 | 784 | |||
| 9 Dec | 399.70 | 4.2 | -0.45 | 31.44 | 1,423 | -10 | 716 | |||
| 6 Dec | 399.20 | 4.65 | 1.45 | 31.40 | 2,697 | 82 | 721 | |||
| 5 Dec | 391.80 | 3.2 | 0.40 | 30.73 | 674 | 96 | 645 | |||
| 4 Dec | 387.65 | 2.8 | 0.20 | 31.60 | 572 | 23 | 549 | |||
| 3 Dec | 384.55 | 2.6 | -0.25 | 31.80 | 538 | 14 | 527 | |||
| 2 Dec | 380.95 | 2.85 | -0.70 | 34.05 | 294 | -7 | 519 | |||
| 29 Nov | 383.10 | 3.55 | -0.25 | 32.70 | 976 | 290 | 542 | |||
| 28 Nov | 380.00 | 3.8 | -0.15 | 35.07 | 610 | 9 | 254 | |||
| 27 Nov | 380.15 | 3.95 | 0.05 | 35.66 | 327 | 103 | 247 | |||
| 26 Nov | 379.60 | 3.9 | 0.05 | 35.67 | 380 | 39 | 143 | |||
| 25 Nov | 376.85 | 3.85 | 1.45 | 35.52 | 334 | 86 | 106 | |||
| 22 Nov | 360.70 | 2.4 | -1.30 | 38.03 | 49 | 25 | 45 | |||
| 21 Nov | 360.10 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 3.7 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 18 Nov | 367.30 | 3.7 | -1.15 | 36.89 | 7 | 3 | 19 | |||
| 14 Nov | 372.40 | 4.85 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 371.40 | 4.85 | -0.45 | 35.28 | 10 | -4 | 15 | |||
| 12 Nov | 375.55 | 5.3 | -1.40 | 34.73 | 18 | 9 | 17 | |||
| 11 Nov | 380.95 | 6.7 | -0.30 | 33.66 | 12 | 5 | 9 | |||
| 8 Nov | 383.05 | 7 | -4.00 | 32.59 | 1 | 0 | 3 | |||
| 7 Nov | 396.50 | 11 | -33.60 | 32.41 | 3 | 2 | 2 | |||
| 6 Nov | 391.60 | 44.6 | 0.00 | 4.59 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 44.6 | 0.00 | 7.56 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 44.6 | 0.00 | 8.67 | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 397.85 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 402.10 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 415.15 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 422.90 | 44.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 395.50 | 44.6 | 44.60 | - | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.14
Historical price for 420 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 1.15, which was -1.60 lower than the previous day. The implied volatity was 32.95, the open interest changed by 22 which increased total open position to 999
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 2.75, which was 1.30 higher than the previous day. The implied volatity was 31.90, the open interest changed by -255 which decreased total open position to 979
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 1.45, which was -1.70 lower than the previous day. The implied volatity was 32.48, the open interest changed by 35 which increased total open position to 1236
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was 30.47, the open interest changed by 47 which increased total open position to 1198
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was 31.13, the open interest changed by 159 which increased total open position to 1165
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 6.5, which was 0.30 higher than the previous day. The implied volatity was 26.56, the open interest changed by 117 which increased total open position to 996
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 6.2, which was 0.50 higher than the previous day. The implied volatity was 27.87, the open interest changed by 39 which increased total open position to 877
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was 28.23, the open interest changed by 38 which increased total open position to 836
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 5.1, which was 0.90 higher than the previous day. The implied volatity was 30.88, the open interest changed by 70 which increased total open position to 784
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 4.2, which was -0.45 lower than the previous day. The implied volatity was 31.44, the open interest changed by -10 which decreased total open position to 716
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 4.65, which was 1.45 higher than the previous day. The implied volatity was 31.40, the open interest changed by 82 which increased total open position to 721
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was 30.73, the open interest changed by 96 which increased total open position to 645
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was 31.60, the open interest changed by 23 which increased total open position to 549
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by 14 which increased total open position to 527
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was 34.05, the open interest changed by -7 which decreased total open position to 519
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 32.70, the open interest changed by 290 which increased total open position to 542
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was 35.07, the open interest changed by 9 which increased total open position to 254
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 35.66, the open interest changed by 103 which increased total open position to 247
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 35.67, the open interest changed by 39 which increased total open position to 143
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 3.85, which was 1.45 higher than the previous day. The implied volatity was 35.52, the open interest changed by 86 which increased total open position to 106
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was 38.03, the open interest changed by 25 which increased total open position to 45
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 36.89, the open interest changed by 3 which increased total open position to 19
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 35.28, the open interest changed by -4 which decreased total open position to 15
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 5.3, which was -1.40 lower than the previous day. The implied volatity was 34.73, the open interest changed by 9 which increased total open position to 17
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was 33.66, the open interest changed by 5 which increased total open position to 9
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 3
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 11, which was -33.60 lower than the previous day. The implied volatity was 32.41, the open interest changed by 2 which increased total open position to 2
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 44.6, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.11
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 20.4 | 6.30 | 32.41 | 117 | -42 | 151 |
| 19 Dec | 407.40 | 14.1 | -9.25 | 27.08 | 156 | -7 | 193 |
| 18 Dec | 398.05 | 23.35 | 7.50 | 39.22 | 66 | -32 | 201 |
| 17 Dec | 407.10 | 15.85 | 0.50 | 31.34 | 178 | 10 | 238 |
| 16 Dec | 407.10 | 15.35 | 5.10 | 30.70 | 944 | 32 | 230 |
| 13 Dec | 415.05 | 10.25 | -3.05 | 25.89 | 997 | 41 | 200 |
| 12 Dec | 411.70 | 13.3 | -2.45 | 30.13 | 632 | 40 | 169 |
| 11 Dec | 410.10 | 15.75 | -4.55 | 32.27 | 219 | 62 | 129 |
| 10 Dec | 404.90 | 20.3 | -4.20 | 35.43 | 32 | 1 | 67 |
| 9 Dec | 399.70 | 24.5 | 0.35 | 37.77 | 5 | -1 | 65 |
| 6 Dec | 399.20 | 24.15 | -6.65 | 31.38 | 58 | 12 | 65 |
| 5 Dec | 391.80 | 30.8 | -3.90 | 37.26 | 11 | -1 | 54 |
| 4 Dec | 387.65 | 34.7 | -0.20 | 38.72 | 3 | -1 | 55 |
| 3 Dec | 384.55 | 34.9 | -5.15 | 28.85 | 9 | 2 | 56 |
| 2 Dec | 380.95 | 40.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 383.10 | 40.05 | 0.15 | 45.92 | 12 | 3 | 54 |
| 28 Nov | 380.00 | 39.9 | -0.70 | 37.61 | 20 | 2 | 47 |
| 27 Nov | 380.15 | 40.6 | -2.05 | 36.57 | 21 | 19 | 44 |
| 26 Nov | 379.60 | 42.65 | -1.15 | 39.52 | 22 | 18 | 22 |
| 25 Nov | 376.85 | 43.8 | 8.70 | 40.17 | 4 | 2 | 2 |
| 22 Nov | 360.70 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 360.10 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 362.15 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 362.15 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 367.30 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 372.40 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 371.40 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 375.55 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 380.95 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 383.05 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 396.50 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 391.60 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 374.85 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 368.50 | 35.1 | 35.10 | - | 0 | 0 | 0 |
| 31 Oct | 380.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 388.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -0.87
Historical price for 420 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 20.4, which was 6.30 higher than the previous day. The implied volatity was 32.41, the open interest changed by -42 which decreased total open position to 151
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 14.1, which was -9.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by -7 which decreased total open position to 193
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 23.35, which was 7.50 higher than the previous day. The implied volatity was 39.22, the open interest changed by -32 which decreased total open position to 201
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 15.85, which was 0.50 higher than the previous day. The implied volatity was 31.34, the open interest changed by 10 which increased total open position to 238
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 15.35, which was 5.10 higher than the previous day. The implied volatity was 30.70, the open interest changed by 32 which increased total open position to 230
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 10.25, which was -3.05 lower than the previous day. The implied volatity was 25.89, the open interest changed by 41 which increased total open position to 200
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 13.3, which was -2.45 lower than the previous day. The implied volatity was 30.13, the open interest changed by 40 which increased total open position to 169
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 15.75, which was -4.55 lower than the previous day. The implied volatity was 32.27, the open interest changed by 62 which increased total open position to 129
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 20.3, which was -4.20 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 67
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 24.5, which was 0.35 higher than the previous day. The implied volatity was 37.77, the open interest changed by -1 which decreased total open position to 65
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was 31.38, the open interest changed by 12 which increased total open position to 65
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 30.8, which was -3.90 lower than the previous day. The implied volatity was 37.26, the open interest changed by -1 which decreased total open position to 54
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 34.7, which was -0.20 lower than the previous day. The implied volatity was 38.72, the open interest changed by -1 which decreased total open position to 55
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 34.9, which was -5.15 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 56
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 40.05, which was 0.15 higher than the previous day. The implied volatity was 45.92, the open interest changed by 3 which increased total open position to 54
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 39.9, which was -0.70 lower than the previous day. The implied volatity was 37.61, the open interest changed by 2 which increased total open position to 47
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 40.6, which was -2.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by 19 which increased total open position to 44
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 42.65, which was -1.15 lower than the previous day. The implied volatity was 39.52, the open interest changed by 18 which increased total open position to 22
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 43.8, which was 8.70 higher than the previous day. The implied volatity was 40.17, the open interest changed by 2 which increased total open position to 2
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 35.1, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
