HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 407.40 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.05 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 407.10 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 407.10 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 415.05 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 411.70 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 410.10 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 404.90 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 399.70 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 399.20 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 391.80 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 387.65 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 384.55 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 380.95 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 383.10 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 380.00 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 380.15 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 379.60 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 376.85 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 360.70 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 360.10 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 59.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 59.05 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 335 expiring on 26DEC2024
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 26DEC2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 407.40 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 398.05 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 407.10 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 407.10 | 0.15 | -0.05 | - | 1 | 0 | 32 |
| 13 Dec | 415.05 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 411.70 | 0.2 | 0.00 | 49.89 | 2 | 0 | 34 |
| 11 Dec | 410.10 | 0.2 | -0.80 | 47.08 | 5 | 0 | 39 |
| 10 Dec | 404.90 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 399.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 399.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 391.80 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 387.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 384.55 | 1 | -0.50 | 38.46 | 1 | 0 | 39 |
| 2 Dec | 380.95 | 1.5 | -0.20 | 39.94 | 38 | 2 | 31 |
| 29 Nov | 383.10 | 1.7 | -0.80 | 40.47 | 32 | 22 | 28 |
| 28 Nov | 380.00 | 2.5 | 0.00 | 42.47 | 64 | 5 | 9 |
| 27 Nov | 380.15 | 2.5 | -1.55 | 40.81 | 2 | 1 | 4 |
| 26 Nov | 379.60 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 376.85 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 360.70 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 360.10 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 4.05 | -5.40 | 40.17 | 18 | 5 | 5 |
| 8 Nov | 383.05 | 9.45 | 10.86 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 335 expiring on 26DEC2024
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 34
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 47.08, the open interest changed by 0 which decreased total open position to 39
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 39
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 39.94, the open interest changed by 2 which increased total open position to 31
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 40.47, the open interest changed by 22 which increased total open position to 28
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 42.47, the open interest changed by 5 which increased total open position to 9
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 2.5, which was -1.55 lower than the previous day. The implied volatity was 40.81, the open interest changed by 1 which increased total open position to 4
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 4.05, which was -5.40 lower than the previous day. The implied volatity was 40.17, the open interest changed by 5 which increased total open position to 5
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
