HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 407.40 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 398.05 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 407.10 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 407.10 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 415.05 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 411.70 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 410.10 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 404.90 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 399.70 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 399.20 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 391.80 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 387.65 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 384.55 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 380.95 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 383.10 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 380.00 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 380.15 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 379.60 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 376.85 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 360.70 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 360.10 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 383.05 | 103.9 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 330 expiring on 26DEC2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 103.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 0.15 | 0.00 | - | 25 | -10 | 187 |
| 19 Dec | 407.40 | 0.15 | 0.00 | - | 25 | -19 | 202 |
| 18 Dec | 398.05 | 0.15 | 0.00 | - | 3 | -2 | 221 |
| 17 Dec | 407.10 | 0.15 | 0.05 | - | 3 | -1 | 225 |
| 16 Dec | 407.10 | 0.1 | -0.05 | - | 22 | -15 | 226 |
| 13 Dec | 415.05 | 0.15 | 0.00 | - | 32 | -4 | 256 |
| 12 Dec | 411.70 | 0.15 | -0.05 | - | 14 | 4 | 264 |
| 11 Dec | 410.10 | 0.2 | -0.05 | 50.10 | 10 | -7 | 261 |
| 10 Dec | 404.90 | 0.25 | -0.05 | 47.73 | 13 | -2 | 272 |
| 9 Dec | 399.70 | 0.3 | 0.00 | 45.51 | 50 | -23 | 283 |
| 6 Dec | 399.20 | 0.3 | -0.25 | 41.38 | 88 | -7 | 305 |
| 5 Dec | 391.80 | 0.55 | -0.15 | 41.78 | 128 | 4 | 312 |
| 4 Dec | 387.65 | 0.7 | -0.05 | 40.66 | 126 | 4 | 310 |
| 3 Dec | 384.55 | 0.75 | -0.35 | 38.80 | 294 | -8 | 301 |
| 2 Dec | 380.95 | 1.1 | -0.25 | 40.15 | 101 | 24 | 308 |
| 29 Nov | 383.10 | 1.35 | -0.50 | 41.21 | 252 | 27 | 286 |
| 28 Nov | 380.00 | 1.85 | -0.15 | 42.15 | 253 | 64 | 257 |
| 27 Nov | 380.15 | 2 | -0.40 | 41.75 | 38 | 20 | 193 |
| 26 Nov | 379.60 | 2.4 | -0.20 | 42.57 | 97 | 52 | 173 |
| 25 Nov | 376.85 | 2.6 | -2.50 | 42.37 | 146 | 103 | 122 |
| 22 Nov | 360.70 | 5.1 | -0.85 | 40.55 | 60 | 47 | 66 |
| 21 Nov | 360.10 | 5.95 | 2.85 | 42.91 | 16 | 14 | 19 |
| 20 Nov | 362.15 | 3.1 | 0.00 | 32.12 | 1 | 1 | 4 |
| 19 Nov | 362.15 | 3.1 | 0.00 | 32.12 | 1 | 0 | 4 |
| 18 Nov | 367.30 | 3.1 | 0.15 | 35.68 | 1 | 0 | 3 |
| 13 Nov | 371.40 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 2.95 | 38.20 | 6 | 3 | 3 | |
For Hindustan Petroleum Corp - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 187
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 202
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 221
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 225
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 226
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 256
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 264
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.10, the open interest changed by -7 which decreased total open position to 261
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 47.73, the open interest changed by -2 which decreased total open position to 272
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by -23 which decreased total open position to 283
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.38, the open interest changed by -7 which decreased total open position to 305
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by 4 which increased total open position to 312
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 40.66, the open interest changed by 4 which increased total open position to 310
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 38.80, the open interest changed by -8 which decreased total open position to 301
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 40.15, the open interest changed by 24 which increased total open position to 308
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 41.21, the open interest changed by 27 which increased total open position to 286
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 42.15, the open interest changed by 64 which increased total open position to 257
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 41.75, the open interest changed by 20 which increased total open position to 193
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 42.57, the open interest changed by 52 which increased total open position to 173
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 2.6, which was -2.50 lower than the previous day. The implied volatity was 42.37, the open interest changed by 103 which increased total open position to 122
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by 47 which increased total open position to 66
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 5.95, which was 2.85 higher than the previous day. The implied volatity was 42.91, the open interest changed by 14 which increased total open position to 19
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 32.12, the open interest changed by 1 which increased total open position to 4
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 4
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 3
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was 38.20, the open interest changed by 3 which increased total open position to 3
