HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 407.40 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.05 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 407.10 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 407.10 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 415.05 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 411.70 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 410.10 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 399.70 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 399.20 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 391.80 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 387.65 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 384.55 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 380.95 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 383.10 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 380.00 | 60 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 27 Nov | 380.15 | 60 | -52.30 | - | 4 | 0 | 0 | |||
| 26 Nov | 379.60 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 376.85 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 360.70 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 360.10 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 112.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 112.3 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 60, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 112.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 0.1 | 0.00 | - | 2 | 1 | 343 |
| 19 Dec | 407.40 | 0.1 | 0.00 | - | 37 | -13 | 352 |
| 18 Dec | 398.05 | 0.1 | 0.00 | - | 4 | 0 | 365 |
| 17 Dec | 407.10 | 0.1 | 0.00 | 0.00 | 0 | -27 | 0 |
| 16 Dec | 407.10 | 0.1 | 0.00 | - | 82 | -27 | 365 |
| 13 Dec | 415.05 | 0.1 | -0.05 | - | 36 | -2 | 400 |
| 12 Dec | 411.70 | 0.15 | 0.00 | - | 9 | -5 | 404 |
| 11 Dec | 410.10 | 0.15 | -0.10 | - | 18 | -7 | 409 |
| 9 Dec | 399.70 | 0.25 | 0.00 | 50.21 | 37 | -33 | 417 |
| 6 Dec | 399.20 | 0.25 | -0.20 | 45.72 | 130 | -100 | 451 |
| 5 Dec | 391.80 | 0.45 | 0.05 | 46.18 | 43 | -3 | 551 |
| 4 Dec | 387.65 | 0.4 | -0.10 | 42.27 | 104 | 9 | 556 |
| 3 Dec | 384.55 | 0.5 | -0.25 | 41.56 | 151 | -1 | 548 |
| 2 Dec | 380.95 | 0.75 | -0.15 | 42.89 | 378 | 212 | 555 |
| 29 Nov | 383.10 | 0.9 | -0.60 | 43.33 | 311 | 87 | 347 |
| 28 Nov | 380.00 | 1.5 | 0.30 | 46.08 | 13 | 3 | 260 |
| 27 Nov | 380.15 | 1.2 | 0.10 | 42.56 | 7 | 1 | 255 |
| 26 Nov | 379.60 | 1.1 | -0.75 | 40.23 | 20 | 5 | 245 |
| 25 Nov | 376.85 | 1.85 | -1.60 | 44.57 | 47 | 130 | 241 |
| 22 Nov | 360.70 | 3.45 | -0.25 | 41.52 | 173 | 119 | 230 |
| 21 Nov | 360.10 | 3.7 | -0.30 | 42.32 | 109 | 71 | 109 |
| 20 Nov | 362.15 | 4 | 0.00 | 42.11 | 1 | 1 | 37 |
| 19 Nov | 362.15 | 4 | 0.80 | 42.11 | 1 | 0 | 37 |
| 13 Nov | 371.40 | 3.2 | 42.45 | 39 | 37 | 37 | |
For Hindustan Petroleum Corp - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 343
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 352
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 365
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 365
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 400
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 404
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 409
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.21, the open interest changed by -33 which decreased total open position to 417
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 45.72, the open interest changed by -100 which decreased total open position to 451
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 46.18, the open interest changed by -3 which decreased total open position to 551
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 42.27, the open interest changed by 9 which increased total open position to 556
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 41.56, the open interest changed by -1 which decreased total open position to 548
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 42.89, the open interest changed by 212 which increased total open position to 555
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 43.33, the open interest changed by 87 which increased total open position to 347
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 46.08, the open interest changed by 3 which increased total open position to 260
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 42.56, the open interest changed by 1 which increased total open position to 255
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 40.23, the open interest changed by 5 which increased total open position to 245
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was 44.57, the open interest changed by 130 which increased total open position to 241
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 41.52, the open interest changed by 119 which increased total open position to 230
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was 42.32, the open interest changed by 71 which increased total open position to 109
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 42.11, the open interest changed by 1 which increased total open position to 37
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 37
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 42.45, the open interest changed by 37 which increased total open position to 37
