HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 407.40 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.05 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 407.10 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 407.10 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 415.05 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 411.70 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 410.10 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 399.70 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 399.20 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 391.80 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 384.55 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 380.95 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 383.10 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 380.00 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 380.15 | 129.8 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 0.05 | 0.00 | - | 13 | -5 | 139 |
| 19 Dec | 407.40 | 0.05 | -0.05 | - | 9 | -1 | 144 |
| 18 Dec | 398.05 | 0.1 | 0.05 | - | 3 | -1 | 147 |
| 17 Dec | 407.10 | 0.05 | 0.00 | - | 8 | -2 | 148 |
| 16 Dec | 407.10 | 0.05 | -0.05 | - | 21 | -16 | 150 |
| 13 Dec | 415.05 | 0.1 | 0.05 | - | 2 | 0 | 168 |
| 12 Dec | 411.70 | 0.05 | 0.00 | - | 2 | 0 | 169 |
| 11 Dec | 410.10 | 0.05 | -0.15 | - | 43 | -3 | 169 |
| 9 Dec | 399.70 | 0.2 | -0.05 | - | 1 | 0 | 171 |
| 6 Dec | 399.20 | 0.25 | 0.05 | - | 2 | 0 | 169 |
| 5 Dec | 391.80 | 0.2 | -0.05 | 51.53 | 1 | 0 | 169 |
| 3 Dec | 384.55 | 0.25 | -0.10 | 47.78 | 10 | -2 | 169 |
| 2 Dec | 380.95 | 0.35 | -0.05 | 48.32 | 23 | -6 | 172 |
| 29 Nov | 383.10 | 0.4 | -0.55 | 47.72 | 223 | 149 | 174 |
| 28 Nov | 380.00 | 0.95 | 0.20 | 53.24 | 38 | 13 | 23 |
| 27 Nov | 380.15 | 0.75 | 49.56 | 12 | 9 | 10 | |
For Hindustan Petroleum Corp - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 139
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 147
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 150
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 169
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 169
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 47.78, the open interest changed by -2 which decreased total open position to 169
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 48.32, the open interest changed by -6 which decreased total open position to 172
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 47.72, the open interest changed by 149 which increased total open position to 174
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 53.24, the open interest changed by 13 which increased total open position to 23
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 49.56, the open interest changed by 9 which increased total open position to 10
