HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 290.65 | 0.05 | -0.10 | 43.94 | 1 | 0 | 48 | |||
| 13 Dec | 291.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 0.15 | -0.20 | 42.57 | 16 | 1 | 48 | |||
| 10 Dec | 291.85 | 0.35 | -0.05 | 45.10 | 5 | 0 | 46 | |||
| 9 Dec | 292.50 | 0.4 | 0.05 | 44.57 | 9 | -2 | 46 | |||
| 6 Dec | 287.80 | 0.35 | 0.20 | 42.90 | 5 | 0 | 47 | |||
| 5 Dec | 284.80 | 0.15 | -0.05 | 38.63 | 4 | 0 | 44 | |||
| 4 Dec | 283.45 | 0.2 | -0.10 | 39.62 | 8 | -1 | 47 | |||
| 3 Dec | 284.70 | 0.3 | 0.05 | 40.68 | 1 | 0 | 48 | |||
| 29 Nov | 276.00 | 0.25 | -0.05 | 41.37 | 1 | 0 | 47 | |||
| 28 Nov | 274.85 | 0.3 | 0.00 | 42.08 | 18 | 9 | 48 | |||
| 27 Nov | 277.35 | 0.3 | -0.15 | 39.87 | 34 | 11 | 39 | |||
| 26 Nov | 279.40 | 0.45 | -1.50 | 41.13 | 18 | 2 | 26 | |||
| 25 Nov | 278.80 | 1.95 | 0.00 | 0.00 | 0 | 0 | 24 | |||
| 22 Nov | 263.40 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 1.95 | -0.05 | 48.26 | 1 | 0 | 24 | |||
| 8 Nov | 280.95 | 2 | -1.20 | 42.78 | 21 | 14 | 20 | |||
| 7 Nov | 291.20 | 3.2 | -2.30 | 41.79 | 3 | 1 | 4 | |||
| 6 Nov | 298.40 | 5.5 | 0.00 | 44.25 | 3 | 1 | 3 | |||
| 31 Oct | 294.20 | 5.5 | 5.50 | - | 51 | 3 | 3 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.00
Historical price for 350 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 48
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 42.57, the open interest changed by 1 which increased total open position to 48
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.10, the open interest changed by 0 which decreased total open position to 46
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 44.57, the open interest changed by -2 which decreased total open position to 46
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 47
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 44
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.62, the open interest changed by -1 which decreased total open position to 47
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 48
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.37, the open interest changed by 0 which decreased total open position to 47
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.08, the open interest changed by 9 which increased total open position to 48
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.87, the open interest changed by 11 which increased total open position to 39
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0.45, which was -1.50 lower than the previous day. The implied volatity was 41.13, the open interest changed by 2 which increased total open position to 26
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 24
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2, which was -1.20 lower than the previous day. The implied volatity was 42.78, the open interest changed by 14 which increased total open position to 20
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 3.2, which was -2.30 lower than the previous day. The implied volatity was 41.79, the open interest changed by 1 which increased total open position to 4
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 44.25, the open interest changed by 1 which increased total open position to 3
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 19 Dec | 279.65 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 18 Dec | 280.95 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 17 Dec | 284.50 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 16 Dec | 290.65 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 13 Dec | 291.95 | 56.7 | 0.00 | 0.00 | 0 | 0 | 45 |
| 11 Dec | 290.05 | 56.7 | 0.45 | - | 1 | 0 | 46 |
| 10 Dec | 291.85 | 56.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 9 Dec | 292.50 | 56.25 | -16.75 | - | 3 | -2 | 47 |
| 6 Dec | 287.80 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 73 | 0.00 | 0.00 | 0 | 12 | 0 |
| 28 Nov | 274.85 | 73 | 4.00 | 46.96 | 14 | 9 | 46 |
| 27 Nov | 277.35 | 69 | 1.95 | - | 24 | 13 | 26 |
| 26 Nov | 279.40 | 67.05 | 2.05 | - | 13 | 10 | 11 |
| 25 Nov | 278.80 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 263.40 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 261.50 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 263.20 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 263.20 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 264.40 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 262.70 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 261.70 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 269.45 | 65 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 273.40 | 65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 280.95 | 65 | 23.75 | 23.91 | 1 | 0 | 0 |
| 7 Nov | 291.20 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 41.25 | 41.25 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 PE is 0.00
Historical price for 350 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 56.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 56.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 73, which was 4.00 higher than the previous day. The implied volatity was 46.96, the open interest changed by 9 which increased total open position to 46
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 69, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 26
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 67.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 11
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 65, which was 23.75 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 41.25, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
