HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 276.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 CE is 0.00
Historical price for 345 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 279.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 284.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 274.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 277.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 279.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 278.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 263.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 261.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
