HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.1 | 0.00 | - | 2 | -1 | 110 | |||
| 19 Dec | 279.65 | 0.1 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 18 Dec | 280.95 | 0.1 | 0.00 | - | 8 | -5 | 114 | |||
| 17 Dec | 284.50 | 0.1 | 0.00 | 52.05 | 3 | -2 | 120 | |||
| 16 Dec | 290.65 | 0.1 | 0.00 | 42.93 | 1 | 0 | 123 | |||
| 13 Dec | 291.95 | 0.1 | -0.20 | 35.27 | 4 | -2 | 125 | |||
| 11 Dec | 290.05 | 0.3 | -0.15 | 41.26 | 22 | -2 | 128 | |||
| 10 Dec | 291.85 | 0.45 | -0.10 | 40.86 | 59 | -1 | 131 | |||
| 9 Dec | 292.50 | 0.55 | 0.05 | 41.39 | 101 | 55 | 134 | |||
| 6 Dec | 287.80 | 0.5 | 0.10 | 39.91 | 67 | 24 | 79 | |||
| 5 Dec | 284.80 | 0.4 | 0.10 | 39.39 | 80 | 33 | 56 | |||
| 4 Dec | 283.45 | 0.3 | -0.15 | 37.85 | 11 | 4 | 24 | |||
| 3 Dec | 284.70 | 0.45 | 0.05 | 38.85 | 9 | 0 | 19 | |||
| 2 Dec | 276.75 | 0.4 | 0.20 | 41.47 | 6 | 1 | 18 | |||
| 29 Nov | 276.00 | 0.2 | -0.15 | 35.90 | 8 | 0 | 18 | |||
| 28 Nov | 274.85 | 0.35 | -0.30 | 38.67 | 1 | 0 | 17 | |||
| 27 Nov | 277.35 | 0.65 | 0.15 | 40.99 | 3 | 1 | 16 | |||
| 26 Nov | 279.40 | 0.5 | -45.30 | 37.40 | 31 | 15 | 15 | |||
| 25 Nov | 278.80 | 45.8 | 0.00 | 18.21 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 45.8 | 0.00 | 21.17 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 45.8 | 0.00 | 22.92 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 45.8 | 0.00 | 20.55 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 45.8 | 0.00 | 20.55 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 45.8 | 0.00 | 20.37 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 45.8 | 0.00 | 20.06 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 45.8 | 0.00 | 20.22 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 45.8 | 0.00 | 17.07 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 45.8 | 0.00 | 16.87 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 45.8 | 0.00 | 13.74 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 45.8 | 0.00 | 10.59 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 45.8 | 0.00 | 8.85 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 45.8 | 45.80 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 114
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.05, the open interest changed by -2 which decreased total open position to 120
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 123
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 35.27, the open interest changed by -2 which decreased total open position to 125
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 41.26, the open interest changed by -2 which decreased total open position to 128
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 40.86, the open interest changed by -1 which decreased total open position to 131
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 41.39, the open interest changed by 55 which increased total open position to 134
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 39.91, the open interest changed by 24 which increased total open position to 79
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 39.39, the open interest changed by 33 which increased total open position to 56
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 37.85, the open interest changed by 4 which increased total open position to 24
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 19
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 41.47, the open interest changed by 1 which increased total open position to 18
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 18
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 17
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 40.99, the open interest changed by 1 which increased total open position to 16
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0.5, which was -45.30 lower than the previous day. The implied volatity was 37.40, the open interest changed by 15 which increased total open position to 15
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 45.8, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 19 Dec | 279.65 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 18 Dec | 280.95 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 17 Dec | 284.50 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 16 Dec | 290.65 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 13 Dec | 291.95 | 62.5 | 0.00 | 0.00 | 0 | 0 | 17 |
| 11 Dec | 290.05 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 62.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 274.85 | 62.5 | 3.50 | - | 1 | 0 | 16 |
| 27 Nov | 277.35 | 59 | 0.45 | - | 1 | 0 | 15 |
| 26 Nov | 279.40 | 58.55 | 22.65 | 30.28 | 15 | 14 | 14 |
| 25 Nov | 278.80 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 35.9 | 35.90 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 62.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 59, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 58.55, which was 22.65 higher than the previous day. The implied volatity was 30.28, the open interest changed by 14 which increased total open position to 14
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 35.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
