HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.1 | 0.05 | - | 12 | -9 | 267 | |||
| 19 Dec | 279.65 | 0.05 | -0.15 | 48.47 | 1 | 0 | 277 | |||
| 18 Dec | 280.95 | 0.2 | -0.20 | 52.60 | 5 | -3 | 279 | |||
| 17 Dec | 284.50 | 0.4 | 0.30 | 56.06 | 15 | -11 | 286 | |||
| 16 Dec | 290.65 | 0.1 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 13 Dec | 291.95 | 0.1 | -0.30 | 28.09 | 12 | -11 | 298 | |||
|
|
||||||||||
| 12 Dec | 291.15 | 0.4 | 0.00 | 36.18 | 3 | -2 | 310 | |||
| 11 Dec | 290.05 | 0.4 | -0.40 | 36.82 | 355 | 10 | 318 | |||
| 10 Dec | 291.85 | 0.8 | -0.10 | 38.74 | 286 | 112 | 308 | |||
| 9 Dec | 292.50 | 0.9 | 0.10 | 40.04 | 179 | 20 | 197 | |||
| 6 Dec | 287.80 | 0.8 | 0.20 | 37.38 | 103 | 32 | 180 | |||
| 5 Dec | 284.80 | 0.6 | -0.05 | 37.09 | 78 | -2 | 148 | |||
| 4 Dec | 283.45 | 0.65 | 0.00 | 37.55 | 85 | 5 | 150 | |||
| 3 Dec | 284.70 | 0.65 | 0.10 | 35.53 | 120 | 1 | 145 | |||
| 2 Dec | 276.75 | 0.55 | 0.15 | 38.98 | 5 | 1 | 142 | |||
| 29 Nov | 276.00 | 0.4 | -0.15 | 35.23 | 43 | -6 | 141 | |||
| 28 Nov | 274.85 | 0.55 | -0.30 | 36.99 | 65 | 7 | 147 | |||
| 27 Nov | 277.35 | 0.85 | 0.05 | 37.95 | 77 | 37 | 139 | |||
| 26 Nov | 279.40 | 0.8 | -1.20 | 35.94 | 169 | 89 | 101 | |||
| 25 Nov | 278.80 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 273.40 | 2 | -1.80 | 39.76 | 1 | 0 | 11 | |||
| 8 Nov | 280.95 | 3.8 | -2.20 | 41.49 | 11 | 7 | 11 | |||
| 7 Nov | 291.20 | 6 | -2.10 | 40.81 | 1 | 0 | 3 | |||
| 6 Nov | 298.40 | 8.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 8.1 | 0.00 | 40.25 | 1 | 0 | 3 | |||
| 4 Nov | 291.40 | 8.1 | -1.40 | 46.37 | 1 | 0 | 3 | |||
| 31 Oct | 294.20 | 9.5 | -41.20 | - | 20 | 3 | 3 | |||
| 29 Oct | 290.40 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 50.7 | 50.70 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 267
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 48.47, the open interest changed by 0 which decreased total open position to 277
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 52.60, the open interest changed by -3 which decreased total open position to 279
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.4, which was 0.30 higher than the previous day. The implied volatity was 56.06, the open interest changed by -11 which decreased total open position to 286
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 28.09, the open interest changed by -11 which decreased total open position to 298
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.18, the open interest changed by -2 which decreased total open position to 310
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 36.82, the open interest changed by 10 which increased total open position to 318
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 38.74, the open interest changed by 112 which increased total open position to 308
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 40.04, the open interest changed by 20 which increased total open position to 197
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 37.38, the open interest changed by 32 which increased total open position to 180
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.09, the open interest changed by -2 which decreased total open position to 148
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by 5 which increased total open position to 150
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 145
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 38.98, the open interest changed by 1 which increased total open position to 142
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by -6 which decreased total open position to 141
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 36.99, the open interest changed by 7 which increased total open position to 147
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 37.95, the open interest changed by 37 which increased total open position to 139
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was 35.94, the open interest changed by 89 which increased total open position to 101
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 11
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 41.49, the open interest changed by 7 which increased total open position to 11
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 3
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 3
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 8.1, which was -1.40 lower than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 3
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 9.5, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 50.7, which was 50.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 50 | 0.00 | 0.00 | 0 | 0 | 107 |
| 19 Dec | 279.65 | 50 | 11.90 | - | 1 | 0 | 108 |
| 18 Dec | 280.95 | 38.1 | 0.00 | 0.00 | 0 | 0 | 108 |
| 17 Dec | 284.50 | 38.1 | 0.00 | 0.00 | 0 | 0 | 108 |
| 16 Dec | 290.65 | 38.1 | 0.00 | 0.00 | 0 | 0 | 108 |
| 13 Dec | 291.95 | 38.1 | 0.00 | 0.00 | 0 | 0 | 108 |
| 12 Dec | 291.15 | 38.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 38.1 | 2.85 | - | 4 | 0 | 108 |
| 10 Dec | 291.85 | 35.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 292.50 | 35.25 | -15.75 | - | 8 | 1 | 108 |
| 6 Dec | 287.80 | 51 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 51 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 51 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 51 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 276.75 | 51 | -0.55 | 35.71 | 2 | 1 | 106 |
| 29 Nov | 276.00 | 51.55 | -0.40 | - | 3 | 0 | 105 |
| 28 Nov | 274.85 | 51.95 | 3.45 | - | 7 | 5 | 104 |
| 27 Nov | 277.35 | 48.5 | 0.00 | 0.00 | 0 | 89 | 0 |
| 26 Nov | 279.40 | 48.5 | 8.10 | 16.86 | 89 | 86 | 96 |
| 25 Nov | 278.80 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 22 Nov | 263.40 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 21 Nov | 261.50 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 20 Nov | 263.20 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 19 Nov | 263.20 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 18 Nov | 264.40 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 14 Nov | 262.70 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 13 Nov | 261.70 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 12 Nov | 269.45 | 40.4 | 0.00 | 0.00 | 0 | 0 | 10 |
| 11 Nov | 273.40 | 40.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 40.4 | 0.00 | 0.00 | 0 | 10 | 0 |
| 7 Nov | 291.20 | 40.4 | 9.40 | 40.07 | 10 | 6 | 6 |
| 6 Nov | 298.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 31 | 31.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 107
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 50, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 108
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 108
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 108
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 108
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 38.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 35.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 108
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 51, which was -0.55 lower than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 106
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 51.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 51.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 104
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 48.5, which was 8.10 higher than the previous day. The implied volatity was 16.86, the open interest changed by 86 which increased total open position to 96
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 40.4, which was 9.40 higher than the previous day. The implied volatity was 40.07, the open interest changed by 6 which increased total open position to 6
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 31, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
