HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 284.50 | 0.15 | -0.15 | 40.73 | 1 | 0 | 49 | |||
| 16 Dec | 290.65 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 291.95 | 0.3 | -0.05 | 33.55 | 1 | 0 | 50 | |||
| 12 Dec | 291.15 | 0.35 | -0.20 | 32.34 | 3 | 0 | 53 | |||
| 11 Dec | 290.05 | 0.55 | -0.45 | 35.55 | 129 | 50 | 54 | |||
| 10 Dec | 291.85 | 1 | -16.30 | 36.94 | 4 | 2 | 2 | |||
| 9 Dec | 292.50 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 17.3 | 0.00 | 16.54 | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 17.3 | 0.00 | 16.44 | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 17.3 | 0.00 | 14.50 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 279.40 | 17.3 | 0.00 | 13.93 | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 17.3 | 0.00 | 14.39 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 17.3 | 0.00 | 17.73 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 17.3 | 0.00 | 18.08 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 17.3 | 0.00 | 17.08 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 17.3 | 0.00 | 17.08 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 17.3 | 0.00 | 16.89 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 17.3 | 0.00 | 16.58 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 17.3 | 0.00 | 16.76 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 17.3 | 0.00 | 13.61 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 17.3 | 0.00 | 13.01 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 17.3 | 0.00 | 10.21 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 17.3 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 17.3 | 0.00 | 5.64 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 17.3 | 0.00 | 7.59 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 17.3 | 7.59 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 325 expiring on 26DEC2024
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 49
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 50
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 53
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 35.55, the open interest changed by 50 which increased total open position to 54
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 1, which was -16.30 lower than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 2
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 279.65 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 280.95 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 284.50 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 290.65 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 291.95 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 291.15 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 290.05 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 291.85 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 292.50 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 274.85 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 277.35 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 279.40 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 278.80 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 44.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 44.5 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 325 expiring on 26DEC2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
