HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.1 | -0.10 | - | 6 | -5 | 383 | |||
| 19 Dec | 279.65 | 0.2 | 0.05 | 49.52 | 4 | 0 | 392 | |||
| 18 Dec | 280.95 | 0.15 | 0.05 | 43.09 | 23 | -21 | 394 | |||
| 17 Dec | 284.50 | 0.1 | -0.20 | 31.82 | 23 | -21 | 417 | |||
| 16 Dec | 290.65 | 0.3 | -0.10 | 34.97 | 22 | -18 | 442 | |||
| 13 Dec | 291.95 | 0.4 | -0.25 | 31.48 | 23 | -22 | 461 | |||
|
|
||||||||||
| 12 Dec | 291.15 | 0.65 | 0.00 | 33.74 | 17 | -16 | 484 | |||
| 11 Dec | 290.05 | 0.65 | -0.80 | 32.98 | 762 | 51 | 492 | |||
| 10 Dec | 291.85 | 1.45 | -0.15 | 36.52 | 527 | 9 | 441 | |||
| 9 Dec | 292.50 | 1.6 | 0.10 | 38.14 | 698 | 117 | 430 | |||
| 6 Dec | 287.80 | 1.5 | 0.40 | 36.18 | 787 | 75 | 311 | |||
| 5 Dec | 284.80 | 1.1 | -0.15 | 35.60 | 209 | -6 | 235 | |||
| 4 Dec | 283.45 | 1.25 | 0.05 | 37.04 | 206 | 1 | 238 | |||
| 3 Dec | 284.70 | 1.2 | 0.30 | 34.24 | 304 | 85 | 240 | |||
| 2 Dec | 276.75 | 0.9 | 0.05 | 36.66 | 141 | -8 | 155 | |||
| 29 Nov | 276.00 | 0.85 | -0.15 | 35.23 | 201 | 73 | 162 | |||
| 28 Nov | 274.85 | 1 | -0.35 | 36.23 | 77 | -1 | 89 | |||
| 27 Nov | 277.35 | 1.35 | -0.05 | 36.39 | 50 | 22 | 91 | |||
| 26 Nov | 279.40 | 1.4 | -4.10 | 35.12 | 95 | 58 | 66 | |||
| 25 Nov | 278.80 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 22 Nov | 263.40 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 21 Nov | 261.50 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 20 Nov | 263.20 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 19 Nov | 263.20 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 18 Nov | 264.40 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 14 Nov | 262.70 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 13 Nov | 261.70 | 5.5 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 12 Nov | 269.45 | 5.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 273.40 | 5.5 | -0.25 | 49.01 | 1 | 0 | 7 | |||
| 8 Nov | 280.95 | 5.75 | -4.25 | 42.36 | 7 | 5 | 5 | |||
| 7 Nov | 291.20 | 10 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 298.40 | 10 | -0.10 | 38.49 | 1 | 0 | 1 | |||
| 5 Nov | 298.55 | 10.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 10.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 10.1 | -45.85 | - | 8 | 2 | 2 | |||
| 29 Oct | 290.40 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 55.95 | 55.95 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 383
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.52, the open interest changed by 0 which decreased total open position to 392
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.09, the open interest changed by -21 which decreased total open position to 394
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 31.82, the open interest changed by -21 which decreased total open position to 417
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.97, the open interest changed by -18 which decreased total open position to 442
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.48, the open interest changed by -22 which decreased total open position to 461
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 33.74, the open interest changed by -16 which decreased total open position to 484
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.65, which was -0.80 lower than the previous day. The implied volatity was 32.98, the open interest changed by 51 which increased total open position to 492
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 36.52, the open interest changed by 9 which increased total open position to 441
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 38.14, the open interest changed by 117 which increased total open position to 430
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 36.18, the open interest changed by 75 which increased total open position to 311
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 35.60, the open interest changed by -6 which decreased total open position to 235
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 37.04, the open interest changed by 1 which increased total open position to 238
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 34.24, the open interest changed by 85 which increased total open position to 240
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 36.66, the open interest changed by -8 which decreased total open position to 155
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by 73 which increased total open position to 162
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 36.23, the open interest changed by -1 which decreased total open position to 89
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 36.39, the open interest changed by 22 which increased total open position to 91
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 1.4, which was -4.10 lower than the previous day. The implied volatity was 35.12, the open interest changed by 58 which increased total open position to 66
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 7
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 5.75, which was -4.25 lower than the previous day. The implied volatity was 42.36, the open interest changed by 5 which increased total open position to 5
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 10, which was -0.10 lower than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 10.1, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 55.95, which was 55.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 49.5 | 23.50 | - | 1 | 0 | 98 |
| 19 Dec | 279.65 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 280.95 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 284.50 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 291.15 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 26 | 0.00 | 0.00 | 0 | 6 | 0 |
| 9 Dec | 292.50 | 26 | -3.00 | - | 6 | 5 | 97 |
| 6 Dec | 287.80 | 29 | -4.85 | - | 12 | 2 | 96 |
| 5 Dec | 284.80 | 33.85 | -3.30 | - | 8 | 1 | 92 |
| 4 Dec | 283.45 | 37.15 | 2.55 | 40.86 | 3 | 0 | 92 |
| 3 Dec | 284.70 | 34.6 | -7.70 | 34.32 | 64 | 13 | 90 |
| 2 Dec | 276.75 | 42.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 42.3 | -0.40 | 22.45 | 5 | 0 | 77 |
| 28 Nov | 274.85 | 42.7 | 2.25 | 21.54 | 26 | 20 | 76 |
| 27 Nov | 277.35 | 40.45 | 0.95 | 28.73 | 17 | 15 | 54 |
| 26 Nov | 279.40 | 39.5 | 13.05 | 31.57 | 39 | 35 | 35 |
| 25 Nov | 278.80 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 26.45 | 26.45 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 49.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 97
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 29, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 96
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 33.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 37.15, which was 2.55 higher than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 92
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 34.6, which was -7.70 lower than the previous day. The implied volatity was 34.32, the open interest changed by 13 which increased total open position to 90
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 42.3, which was -0.40 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 77
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 42.7, which was 2.25 higher than the previous day. The implied volatity was 21.54, the open interest changed by 20 which increased total open position to 76
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 40.45, which was 0.95 higher than the previous day. The implied volatity was 28.73, the open interest changed by 15 which increased total open position to 54
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 39.5, which was 13.05 higher than the previous day. The implied volatity was 31.57, the open interest changed by 35 which increased total open position to 35
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 26.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
