HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.1 | 0.00 | 44.32 | 7 | -3 | 95 | |||
| 19 Dec | 279.65 | 0.1 | -0.60 | 42.08 | 6 | -4 | 100 | |||
| 18 Dec | 280.95 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 0.7 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 13 Dec | 291.95 | 0.7 | 0.40 | 31.26 | 5 | -4 | 105 | |||
| 12 Dec | 291.15 | 0.3 | -0.75 | 25.65 | 9 | -6 | 112 | |||
| 11 Dec | 290.05 | 1.05 | -1.00 | 32.78 | 240 | 18 | 122 | |||
| 10 Dec | 291.85 | 2.05 | -0.25 | 35.94 | 147 | 39 | 103 | |||
| 9 Dec | 292.50 | 2.3 | 0.20 | 38.15 | 116 | 23 | 66 | |||
| 6 Dec | 287.80 | 2.1 | 0.50 | 36.41 | 87 | 28 | 43 | |||
| 5 Dec | 284.80 | 1.6 | 0.15 | 35.60 | 38 | 10 | 14 | |||
| 4 Dec | 283.45 | 1.45 | -19.15 | 34.01 | 6 | 3 | 3 | |||
| 3 Dec | 284.70 | 20.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 20.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 20.6 | 0.00 | 13.11 | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 20.6 | 0.00 | 13.09 | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 20.6 | 0.00 | 12.20 | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 20.6 | 0.00 | 11.62 | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 20.6 | 0.00 | 12.12 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 20.6 | 0.00 | 15.89 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 20.6 | 0.00 | 16.32 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 20.6 | 0.00 | 14.13 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 20.6 | 0.00 | 14.13 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 20.6 | 0.00 | 13.94 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 20.6 | 0.00 | 13.69 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 20.6 | 0.00 | 13.89 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 20.6 | 0.00 | 11.62 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 20.6 | 0.00 | 10.29 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 20.6 | 0.00 | 8.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 291.20 | 20.6 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 20.6 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 20.6 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 20.6 | 5.38 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 CE is 0.02
Historical price for 315 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.32, the open interest changed by -3 which decreased total open position to 95
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 42.08, the open interest changed by -4 which decreased total open position to 100
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 31.26, the open interest changed by -4 which decreased total open position to 105
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 112
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was 32.78, the open interest changed by 18 which increased total open position to 122
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 35.94, the open interest changed by 39 which increased total open position to 103
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was 38.15, the open interest changed by 23 which increased total open position to 66
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was 36.41, the open interest changed by 28 which increased total open position to 43
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 35.60, the open interest changed by 10 which increased total open position to 14
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 1.45, which was -19.15 lower than the previous day. The implied volatity was 34.01, the open interest changed by 3 which increased total open position to 3
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 279.65 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 280.95 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 284.50 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 290.65 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 291.95 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 291.15 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 290.05 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 291.85 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 292.50 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 287.80 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 284.80 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 283.45 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 284.70 | 37.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 37.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 274.85 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 277.35 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 279.40 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 278.80 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 37.9 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
