HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
06 Sep 2024 04:12 PM IST
| HINDCOPPER 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 311.85 | 10.3 | -4.20 | 5,300 | 0 | 3,31,250 | ||||
| 5 Sept | 315.50 | 14.5 | 0.00 | 0 | -34,450 | 0 | ||||
| 4 Sept | 312.75 | 14.5 | -3.35 | 34,450 | -31,800 | 3,33,900 | ||||
| 3 Sept | 318.50 | 17.85 | 0.00 | 0 | 1,98,750 | 0 | ||||
| 2 Sept | 320.65 | 17.85 | -10.20 | 5,53,850 | 1,96,100 | 3,63,050 | ||||
| 30 Aug | 332.55 | 28.05 | 6.05 | 1,48,400 | -5,300 | 1,64,300 | ||||
| 29 Aug | 328.60 | 22 | -3.00 | 53,000 | 0 | 1,69,600 | ||||
|
|
||||||||||
| 28 Aug | 328.65 | 25 | -2.00 | 7,950 | -2,650 | 1,74,900 | ||||
| 27 Aug | 329.75 | 27 | 3.50 | 1,82,850 | -55,650 | 1,77,550 | ||||
| 26 Aug | 329.65 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 23.5 | 0.00 | 0 | 0 | 2,33,200 | ||||
| 22 Aug | 318.55 | 23.5 | 0.00 | 0 | 0 | 2,33,200 | ||||
| 21 Aug | 317.00 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 23.5 | 0.00 | 0 | 7,950 | 0 | ||||
| 19 Aug | 323.65 | 23.5 | 6.50 | 3,18,000 | 7,950 | 2,33,200 | ||||
| 16 Aug | 313.95 | 17 | 5.00 | 5,22,050 | 1,98,750 | 2,19,950 | ||||
| 14 Aug | 298.65 | 12 | -21.90 | 76,850 | 18,550 | 18,550 | ||||
| 13 Aug | 312.95 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 302.75 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 303.15 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 289.35 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 310.15 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 315.80 | 33.9 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 10.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 331250
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34450 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 14.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 333900
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 17.85, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 196100 which increased total open position to 363050
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 28.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 164300
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169600
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 174900
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 27, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -55650 which decreased total open position to 177550
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233200
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233200
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 23.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 233200
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 17, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 219950
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 12, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 18550
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 311.85 | 10 | 1.65 | 26,500 | -18,550 | 14,15,100 |
| 5 Sept | 315.50 | 8.35 | -1.20 | 42,400 | -39,750 | 14,36,300 |
| 4 Sept | 312.75 | 9.55 | 2.45 | 1,11,300 | -1,06,000 | 14,81,350 |
| 3 Sept | 318.50 | 7.1 | 0.65 | 1,74,900 | -1,69,600 | 15,92,650 |
| 2 Sept | 320.65 | 6.45 | 1.35 | 22,94,900 | 5,69,750 | 17,49,000 |
| 30 Aug | 332.55 | 5.1 | -0.65 | 19,34,500 | -8,18,850 | 11,81,900 |
| 29 Aug | 328.60 | 5.75 | 0.15 | 34,450 | -7,950 | 20,03,400 |
| 28 Aug | 328.65 | 5.6 | 0.00 | 0 | 14,46,900 | 0 |
| 27 Aug | 329.75 | 5.6 | -1.40 | 43,35,400 | 14,46,900 | 20,11,350 |
| 26 Aug | 329.65 | 7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 7 | 0.00 | 0 | 5,48,550 | 0 |
| 19 Aug | 323.65 | 7 | -6.50 | 9,11,600 | 5,53,850 | 5,69,750 |
| 16 Aug | 313.95 | 13.5 | -17.60 | 18,550 | 10,600 | 10,600 |
| 14 Aug | 298.65 | 31.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 31.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 302.75 | 31.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 303.15 | 31.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 31.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 31.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 31.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 289.35 | 31.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 310.15 | 31.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 31.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 321.60 | 31.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 31.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 315.80 | 31.1 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 1415100
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 8.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 1436300
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 9.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -106000 which decreased total open position to 1481350
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 7.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -169600 which decreased total open position to 1592650
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 6.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 569750 which increased total open position to 1749000
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 5.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -818850 which decreased total open position to 1181900
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 2003400
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1446900 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1446900 which increased total open position to 2011350
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 548550 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 553850 which increased total open position to 569750
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 13.5, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0