HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.2 | -0.15 | 47.85 | 16 | -14 | 186 | |||
| 19 Dec | 279.65 | 0.35 | -0.15 | 40.71 | 9 | -8 | 201 | |||
| 18 Dec | 280.95 | 0.5 | -0.30 | 37.71 | 15 | -14 | 210 | |||
| 17 Dec | 284.50 | 0.8 | -0.70 | 37.07 | 5 | -4 | 225 | |||
| 16 Dec | 290.65 | 1.5 | -1.30 | 33.20 | 3 | -1 | 231 | |||
| 13 Dec | 291.95 | 2.8 | 0.10 | 35.76 | 20 | -18 | 234 | |||
| 12 Dec | 291.15 | 2.7 | 0.15 | 33.86 | 67 | -60 | 259 | |||
| 11 Dec | 290.05 | 2.55 | -1.75 | 32.52 | 988 | 120 | 317 | |||
| 10 Dec | 291.85 | 4.3 | -0.35 | 36.28 | 504 | 8 | 196 | |||
| 9 Dec | 292.50 | 4.65 | 0.75 | 39.05 | 573 | 49 | 198 | |||
| 6 Dec | 287.80 | 3.9 | 0.95 | 35.15 | 349 | 16 | 147 | |||
| 5 Dec | 284.80 | 2.95 | -0.30 | 34.41 | 187 | 6 | 131 | |||
| 4 Dec | 283.45 | 3.25 | 0.00 | 36.11 | 148 | 11 | 125 | |||
| 3 Dec | 284.70 | 3.25 | 1.05 | 33.51 | 131 | 18 | 114 | |||
| 2 Dec | 276.75 | 2.2 | 0.25 | 35.00 | 87 | 11 | 96 | |||
| 29 Nov | 276.00 | 1.95 | -0.75 | 33.05 | 236 | 57 | 83 | |||
| 28 Nov | 274.85 | 2.7 | -0.50 | 36.71 | 24 | 10 | 25 | |||
| 27 Nov | 277.35 | 3.2 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 26 Nov | 279.40 | 3.2 | -21.20 | 34.07 | 15 | 13 | 13 | |||
| 25 Nov | 278.80 | 24.4 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 24.4 | 0.00 | 12.62 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 24.4 | 0.00 | 13.16 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 24.4 | 0.00 | 11.95 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 24.4 | 0.00 | 11.95 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 264.40 | 24.4 | 0.00 | 11.76 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 24.4 | 0.00 | 11.59 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 24.4 | 0.00 | 11.85 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 24.4 | 0.00 | 8.63 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 24.4 | 0.00 | 7.93 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 24.4 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 24.4 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 24.4 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 24.4 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 24.4 | 2.93 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 CE is 0.03
Historical price for 305 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.85, the open interest changed by -14 which decreased total open position to 186
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.71, the open interest changed by -8 which decreased total open position to 201
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 37.71, the open interest changed by -14 which decreased total open position to 210
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 37.07, the open interest changed by -4 which decreased total open position to 225
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 33.20, the open interest changed by -1 which decreased total open position to 231
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was 35.76, the open interest changed by -18 which decreased total open position to 234
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 33.86, the open interest changed by -60 which decreased total open position to 259
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 120 which increased total open position to 317
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 36.28, the open interest changed by 8 which increased total open position to 196
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 4.65, which was 0.75 higher than the previous day. The implied volatity was 39.05, the open interest changed by 49 which increased total open position to 198
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 3.9, which was 0.95 higher than the previous day. The implied volatity was 35.15, the open interest changed by 16 which increased total open position to 147
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 34.41, the open interest changed by 6 which increased total open position to 131
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 36.11, the open interest changed by 11 which increased total open position to 125
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was 33.51, the open interest changed by 18 which increased total open position to 114
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 35.00, the open interest changed by 11 which increased total open position to 96
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 33.05, the open interest changed by 57 which increased total open position to 83
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was 36.71, the open interest changed by 10 which increased total open position to 25
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 3.2, which was -21.20 lower than the previous day. The implied volatity was 34.07, the open interest changed by 13 which increased total open position to 13
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 279.65 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 280.95 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 284.50 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 290.65 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 291.95 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 291.15 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 290.05 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 291.85 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 292.50 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 287.80 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 284.80 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 283.45 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 284.70 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 276.75 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 276.00 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 274.85 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 277.35 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 279.40 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 278.80 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 31.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 31.85 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
