HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.03
Theta: -0.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.35 | -0.35 | 51.35 | 61 | -60 | 658 | |||
| 19 Dec | 279.65 | 0.7 | -0.45 | 41.09 | 52 | -51 | 719 | |||
| 18 Dec | 280.95 | 1.15 | -0.40 | 40.33 | 53 | -50 | 773 | |||
| 17 Dec | 284.50 | 1.55 | -1.60 | 39.60 | 32 | -30 | 825 | |||
| 16 Dec | 290.65 | 3.15 | -0.35 | 35.73 | 52 | -51 | 856 | |||
| 13 Dec | 291.95 | 3.5 | -0.80 | 33.28 | 138 | -135 | 908 | |||
| 12 Dec | 291.15 | 4.3 | 0.50 | 36.86 | 213 | -208 | 1,047 | |||
| 11 Dec | 290.05 | 3.8 | -2.20 | 32.42 | 2,906 | 204 | 1,284 | |||
| 10 Dec | 291.85 | 6 | -0.20 | 36.62 | 2,319 | 104 | 1,070 | |||
| 9 Dec | 292.50 | 6.2 | 1.00 | 38.98 | 2,287 | 106 | 951 | |||
| 6 Dec | 287.80 | 5.2 | 1.05 | 34.69 | 1,843 | 148 | 846 | |||
| 5 Dec | 284.80 | 4.15 | -0.10 | 34.62 | 614 | 73 | 698 | |||
| 4 Dec | 283.45 | 4.25 | -0.35 | 35.43 | 988 | 125 | 626 | |||
| 3 Dec | 284.70 | 4.6 | 1.55 | 34.04 | 1,297 | 121 | 493 | |||
| 2 Dec | 276.75 | 3.05 | 0.35 | 34.96 | 380 | -8 | 371 | |||
| 29 Nov | 276.00 | 2.7 | -0.65 | 32.90 | 475 | 58 | 377 | |||
| 28 Nov | 274.85 | 3.35 | -0.75 | 35.65 | 550 | 87 | 308 | |||
| 27 Nov | 277.35 | 4.1 | -0.40 | 35.47 | 210 | 41 | 222 | |||
| 26 Nov | 279.40 | 4.5 | -2.85 | 35.01 | 492 | 161 | 175 | |||
| 25 Nov | 278.80 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 7.35 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 273.40 | 7.35 | -3.60 | 41.45 | 7 | 2 | 12 | |||
| 8 Nov | 280.95 | 10.95 | -4.60 | 42.44 | 13 | 4 | 10 | |||
| 7 Nov | 291.20 | 15.55 | -4.60 | 41.91 | 3 | 1 | 6 | |||
| 6 Nov | 298.40 | 20.15 | 0.15 | 43.59 | 4 | -2 | 4 | |||
| 5 Nov | 298.55 | 20 | 0.85 | 42.66 | 4 | 3 | 5 | |||
| 4 Nov | 291.40 | 19.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 19.15 | -0.85 | - | 12 | 1 | 3 | |||
| 29 Oct | 290.40 | 20 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 289.95 | 20 | 4.00 | - | 1 | 1 | 1 | |||
| 25 Oct | 271.75 | 16 | -51.75 | - | 1 | 0 | 0 | |||
| 24 Oct | 290.75 | 67.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 67.75 | 67.75 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.05
Historical price for 300 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 51.35, the open interest changed by -60 which decreased total open position to 658
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 41.09, the open interest changed by -51 which decreased total open position to 719
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 40.33, the open interest changed by -50 which decreased total open position to 773
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 1.55, which was -1.60 lower than the previous day. The implied volatity was 39.60, the open interest changed by -30 which decreased total open position to 825
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 35.73, the open interest changed by -51 which decreased total open position to 856
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was 33.28, the open interest changed by -135 which decreased total open position to 908
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 4.3, which was 0.50 higher than the previous day. The implied volatity was 36.86, the open interest changed by -208 which decreased total open position to 1047
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 32.42, the open interest changed by 204 which increased total open position to 1284
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 6, which was -0.20 lower than the previous day. The implied volatity was 36.62, the open interest changed by 104 which increased total open position to 1070
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was 38.98, the open interest changed by 106 which increased total open position to 951
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 5.2, which was 1.05 higher than the previous day. The implied volatity was 34.69, the open interest changed by 148 which increased total open position to 846
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 34.62, the open interest changed by 73 which increased total open position to 698
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 125 which increased total open position to 626
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 4.6, which was 1.55 higher than the previous day. The implied volatity was 34.04, the open interest changed by 121 which increased total open position to 493
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was 34.96, the open interest changed by -8 which decreased total open position to 371
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 32.90, the open interest changed by 58 which increased total open position to 377
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 35.65, the open interest changed by 87 which increased total open position to 308
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was 35.47, the open interest changed by 41 which increased total open position to 222
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 4.5, which was -2.85 lower than the previous day. The implied volatity was 35.01, the open interest changed by 161 which increased total open position to 175
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 7.35, which was -3.60 lower than the previous day. The implied volatity was 41.45, the open interest changed by 2 which increased total open position to 12
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 10.95, which was -4.60 lower than the previous day. The implied volatity was 42.44, the open interest changed by 4 which increased total open position to 10
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 15.55, which was -4.60 lower than the previous day. The implied volatity was 41.91, the open interest changed by 1 which increased total open position to 6
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 20.15, which was 0.15 higher than the previous day. The implied volatity was 43.59, the open interest changed by -2 which decreased total open position to 4
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 20, which was 0.85 higher than the previous day. The implied volatity was 42.66, the open interest changed by 3 which increased total open position to 5
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 19.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 20, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 16, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 67.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 67.75, which was 67.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 29 | 5.50 | - | 1 | 0 | 209 |
| 19 Dec | 279.65 | 23.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 280.95 | 23.5 | 9.95 | 58.35 | 2 | -1 | 210 |
| 17 Dec | 284.50 | 13.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 13.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 13.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 291.15 | 13.55 | 0.00 | 0.00 | 0 | 5 | 0 |
| 11 Dec | 290.05 | 13.55 | 0.85 | 32.57 | 47 | 4 | 210 |
| 10 Dec | 291.85 | 12.7 | -1.05 | 35.82 | 52 | 13 | 209 |
| 9 Dec | 292.50 | 13.75 | -2.15 | 34.95 | 54 | 16 | 189 |
| 6 Dec | 287.80 | 15.9 | -2.00 | 35.00 | 99 | 67 | 166 |
| 5 Dec | 284.80 | 17.9 | -0.75 | 32.55 | 24 | 15 | 96 |
| 4 Dec | 283.45 | 18.65 | 0.60 | 32.00 | 19 | 3 | 79 |
| 3 Dec | 284.70 | 18.05 | -6.10 | 33.78 | 40 | 9 | 75 |
| 2 Dec | 276.75 | 24.15 | -1.45 | 36.20 | 8 | 3 | 66 |
| 29 Nov | 276.00 | 25.6 | 0.15 | 35.25 | 13 | 3 | 63 |
| 28 Nov | 274.85 | 25.45 | 1.10 | 32.45 | 42 | 20 | 60 |
| 27 Nov | 277.35 | 24.35 | 1.35 | 35.96 | 24 | 20 | 36 |
| 26 Nov | 279.40 | 23 | -2.85 | 34.08 | 15 | 14 | 15 |
| 25 Nov | 278.80 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 263.40 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 261.50 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 263.20 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 263.20 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 264.40 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 262.70 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 261.70 | 25.85 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 269.45 | 25.85 | 0.00 | 0.00 | 1 | 0 | 1 |
| 11 Nov | 273.40 | 25.85 | 3.85 | 25.20 | 1 | 0 | 1 |
| 8 Nov | 280.95 | 22 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 291.20 | 22 | 3.40 | 45.21 | 1 | 0 | 0 |
| 6 Nov | 298.40 | 18.6 | 0.00 | 0.65 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 18.6 | 0.00 | 0.79 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 18.6 | 18.60 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 29, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 23.5, which was 9.95 higher than the previous day. The implied volatity was 58.35, the open interest changed by -1 which decreased total open position to 210
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 13.55, which was 0.85 higher than the previous day. The implied volatity was 32.57, the open interest changed by 4 which increased total open position to 210
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 12.7, which was -1.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by 13 which increased total open position to 209
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 13.75, which was -2.15 lower than the previous day. The implied volatity was 34.95, the open interest changed by 16 which increased total open position to 189
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 15.9, which was -2.00 lower than the previous day. The implied volatity was 35.00, the open interest changed by 67 which increased total open position to 166
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 17.9, which was -0.75 lower than the previous day. The implied volatity was 32.55, the open interest changed by 15 which increased total open position to 96
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 18.65, which was 0.60 higher than the previous day. The implied volatity was 32.00, the open interest changed by 3 which increased total open position to 79
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 18.05, which was -6.10 lower than the previous day. The implied volatity was 33.78, the open interest changed by 9 which increased total open position to 75
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 24.15, which was -1.45 lower than the previous day. The implied volatity was 36.20, the open interest changed by 3 which increased total open position to 66
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 25.6, which was 0.15 higher than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 63
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 25.45, which was 1.10 higher than the previous day. The implied volatity was 32.45, the open interest changed by 20 which increased total open position to 60
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 24.35, which was 1.35 higher than the previous day. The implied volatity was 35.96, the open interest changed by 20 which increased total open position to 36
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 23, which was -2.85 lower than the previous day. The implied volatity was 34.08, the open interest changed by 14 which increased total open position to 15
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 25.85, which was 3.85 higher than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 1
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 22, which was 3.40 higher than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 18.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
