HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.3 | -0.70 | 37.34 | 37 | -31 | 352 | |||
| 19 Dec | 279.65 | 1 | -1.05 | 27.87 | 12 | -11 | 384 | |||
| 18 Dec | 280.95 | 2.05 | -1.20 | 35.27 | 16 | -6 | 405 | |||
| 17 Dec | 284.50 | 3.25 | -1.75 | 35.83 | 8 | -7 | 412 | |||
| 16 Dec | 290.65 | 5 | -2.30 | 27.38 | 9 | -6 | 422 | |||
| 13 Dec | 291.95 | 7.3 | -0.80 | 31.93 | 79 | -77 | 430 | |||
| 12 Dec | 291.15 | 8.1 | 0.35 | 36.55 | 116 | -114 | 509 | |||
| 11 Dec | 290.05 | 7.75 | -2.45 | 32.66 | 1,079 | 148 | 622 | |||
| 10 Dec | 291.85 | 10.2 | -0.15 | 35.39 | 854 | -6 | 477 | |||
| 9 Dec | 292.50 | 10.35 | 1.55 | 38.58 | 1,239 | -27 | 472 | |||
| 6 Dec | 287.80 | 8.8 | 1.60 | 33.47 | 1,608 | 153 | 504 | |||
| 5 Dec | 284.80 | 7.2 | -0.10 | 33.55 | 550 | 78 | 353 | |||
| 4 Dec | 283.45 | 7.3 | -0.50 | 35.17 | 510 | 44 | 275 | |||
| 3 Dec | 284.70 | 7.8 | 2.40 | 33.07 | 1,007 | -27 | 230 | |||
| 2 Dec | 276.75 | 5.4 | 0.30 | 34.29 | 491 | -4 | 255 | |||
| 29 Nov | 276.00 | 5.1 | -0.70 | 33.19 | 814 | 97 | 259 | |||
| 28 Nov | 274.85 | 5.8 | -1.00 | 35.63 | 334 | 6 | 162 | |||
| 27 Nov | 277.35 | 6.8 | -0.60 | 35.16 | 196 | 90 | 157 | |||
| 26 Nov | 279.40 | 7.4 | -2.60 | 34.80 | 137 | 68 | 69 | |||
| 25 Nov | 278.80 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Nov | 261.50 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Nov | 263.20 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Nov | 263.20 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 264.40 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 262.70 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 261.70 | 10 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 269.45 | 10 | 0.00 | 0.00 | 3 | 0 | 1 | |||
| 11 Nov | 273.40 | 10 | -5.00 | 41.49 | 3 | 0 | 2 | |||
| 8 Nov | 280.95 | 15 | -59.25 | 43.30 | 2 | 1 | 1 | |||
| 7 Nov | 291.20 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 74.25 | 74.25 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 CE is 0.06
Historical price for 290 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was 37.34, the open interest changed by -31 which decreased total open position to 352
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by -11 which decreased total open position to 384
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 2.05, which was -1.20 lower than the previous day. The implied volatity was 35.27, the open interest changed by -6 which decreased total open position to 405
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 35.83, the open interest changed by -7 which decreased total open position to 412
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was 27.38, the open interest changed by -6 which decreased total open position to 422
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was 31.93, the open interest changed by -77 which decreased total open position to 430
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 8.1, which was 0.35 higher than the previous day. The implied volatity was 36.55, the open interest changed by -114 which decreased total open position to 509
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 7.75, which was -2.45 lower than the previous day. The implied volatity was 32.66, the open interest changed by 148 which increased total open position to 622
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 10.2, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by -6 which decreased total open position to 477
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 10.35, which was 1.55 higher than the previous day. The implied volatity was 38.58, the open interest changed by -27 which decreased total open position to 472
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 8.8, which was 1.60 higher than the previous day. The implied volatity was 33.47, the open interest changed by 153 which increased total open position to 504
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 7.2, which was -0.10 lower than the previous day. The implied volatity was 33.55, the open interest changed by 78 which increased total open position to 353
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 7.3, which was -0.50 lower than the previous day. The implied volatity was 35.17, the open interest changed by 44 which increased total open position to 275
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 7.8, which was 2.40 higher than the previous day. The implied volatity was 33.07, the open interest changed by -27 which decreased total open position to 230
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 5.4, which was 0.30 higher than the previous day. The implied volatity was 34.29, the open interest changed by -4 which decreased total open position to 255
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was 33.19, the open interest changed by 97 which increased total open position to 259
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was 35.63, the open interest changed by 6 which increased total open position to 162
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 6.8, which was -0.60 lower than the previous day. The implied volatity was 35.16, the open interest changed by 90 which increased total open position to 157
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was 34.80, the open interest changed by 68 which increased total open position to 69
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 2
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 15, which was -59.25 lower than the previous day. The implied volatity was 43.30, the open interest changed by 1 which increased total open position to 1
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 74.25, which was 74.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 14.9 | 4.90 | - | 9 | -7 | 339 |
| 19 Dec | 279.65 | 10 | -2.45 | - | 7 | -3 | 347 |
| 18 Dec | 280.95 | 12.45 | 4.45 | 31.26 | 7 | -6 | 351 |
| 17 Dec | 284.50 | 8 | 1.30 | 15.22 | 10 | -7 | 360 |
| 16 Dec | 290.65 | 6.7 | 0.00 | 0.00 | 0 | -45 | 0 |
| 13 Dec | 291.95 | 6.7 | 1.10 | 31.64 | 45 | -44 | 368 |
| 12 Dec | 291.15 | 5.6 | -1.90 | 26.95 | 59 | -56 | 415 |
| 11 Dec | 290.05 | 7.5 | 0.20 | 32.61 | 859 | 57 | 463 |
| 10 Dec | 291.85 | 7.3 | -0.30 | 36.09 | 544 | -5 | 405 |
| 9 Dec | 292.50 | 7.6 | -1.85 | 33.34 | 423 | 89 | 408 |
| 6 Dec | 287.80 | 9.45 | -1.95 | 34.34 | 214 | 135 | 318 |
| 5 Dec | 284.80 | 11.4 | -0.90 | 33.23 | 42 | 8 | 183 |
| 4 Dec | 283.45 | 12.3 | -0.60 | 33.75 | 58 | 21 | 175 |
| 3 Dec | 284.70 | 12.9 | -5.05 | 38.43 | 65 | 8 | 153 |
| 2 Dec | 276.75 | 17.95 | 0.00 | 0.00 | 0 | 60 | 0 |
| 29 Nov | 276.00 | 17.95 | 0.00 | 34.61 | 82 | 59 | 144 |
| 28 Nov | 274.85 | 17.95 | 0.85 | 32.97 | 22 | 7 | 85 |
| 27 Nov | 277.35 | 17.1 | 1.10 | 35.48 | 70 | 46 | 74 |
| 26 Nov | 279.40 | 16 | -3.90 | 34.07 | 29 | 23 | 28 |
| 25 Nov | 278.80 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 22 Nov | 263.40 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 21 Nov | 261.50 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 20 Nov | 263.20 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 14 Nov | 262.70 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 12 Nov | 269.45 | 19.9 | 0.00 | 0.00 | 0 | 0 | 5 |
| 11 Nov | 273.40 | 19.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 280.95 | 19.9 | 3.60 | 41.18 | 3 | 1 | 5 |
| 7 Nov | 291.20 | 16.3 | 2.55 | 44.17 | 1 | 0 | 5 |
| 6 Nov | 298.40 | 13.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 298.55 | 13.75 | -3.25 | 44.42 | 2 | 1 | 4 |
| 4 Nov | 291.40 | 17 | -0.50 | 43.83 | 3 | 1 | 3 |
| 31 Oct | 294.20 | 17.5 | 2.20 | - | 13 | 3 | 3 |
| 29 Oct | 290.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 15.3 | 15.30 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 14.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 339
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 10, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 347
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 12.45, which was 4.45 higher than the previous day. The implied volatity was 31.26, the open interest changed by -6 which decreased total open position to 351
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 8, which was 1.30 higher than the previous day. The implied volatity was 15.22, the open interest changed by -7 which decreased total open position to 360
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -45 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 6.7, which was 1.10 higher than the previous day. The implied volatity was 31.64, the open interest changed by -44 which decreased total open position to 368
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 5.6, which was -1.90 lower than the previous day. The implied volatity was 26.95, the open interest changed by -56 which decreased total open position to 415
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was 32.61, the open interest changed by 57 which increased total open position to 463
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 7.3, which was -0.30 lower than the previous day. The implied volatity was 36.09, the open interest changed by -5 which decreased total open position to 405
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 33.34, the open interest changed by 89 which increased total open position to 408
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 9.45, which was -1.95 lower than the previous day. The implied volatity was 34.34, the open interest changed by 135 which increased total open position to 318
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 11.4, which was -0.90 lower than the previous day. The implied volatity was 33.23, the open interest changed by 8 which increased total open position to 183
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 12.3, which was -0.60 lower than the previous day. The implied volatity was 33.75, the open interest changed by 21 which increased total open position to 175
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 12.9, which was -5.05 lower than the previous day. The implied volatity was 38.43, the open interest changed by 8 which increased total open position to 153
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 34.61, the open interest changed by 59 which increased total open position to 144
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 17.95, which was 0.85 higher than the previous day. The implied volatity was 32.97, the open interest changed by 7 which increased total open position to 85
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was 35.48, the open interest changed by 46 which increased total open position to 74
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 16, which was -3.90 lower than the previous day. The implied volatity was 34.07, the open interest changed by 23 which increased total open position to 28
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 19.9, which was 3.60 higher than the previous day. The implied volatity was 41.18, the open interest changed by 1 which increased total open position to 5
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 16.3, which was 2.55 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 5
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 13.75, which was -3.25 lower than the previous day. The implied volatity was 44.42, the open interest changed by 1 which increased total open position to 4
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 17, which was -0.50 lower than the previous day. The implied volatity was 43.83, the open interest changed by 1 which increased total open position to 3
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 17.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 15.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
