HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
27 Dec 2024 04:12 PM IST
| HINDCOPPER 30JAN2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.29
Theta: -0.16
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 256.50 | 5.6 | -3.80 | 33.15 | 1,276 | 171 | 553 | |||
| 26 Dec | 263.20 | 9.4 | -40.50 | 35.75 | 1,054 | 379 | 379 | |||
| 19 Dec | 279.65 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 49.9 | 49.90 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 0 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 0 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 263.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 0 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 0 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 270 expiring on 30JAN2025
Delta for 270 CE is 0.34
Historical price for 270 CE is as follows
On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 5.6, which was -3.80 lower than the previous day. The implied volatity was 33.15, the open interest changed by 171 which increased total open position to 553
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 9.4, which was -40.50 lower than the previous day. The implied volatity was 35.75, the open interest changed by 379 which increased total open position to 379
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 49.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 30JAN2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.29
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 256.50 | 18.8 | 3.85 | 37.13 | 244 | -9 | 241 |
| 26 Dec | 263.20 | 14.95 | 9.95 | 37.70 | 1,444 | 244 | 251 |
| 19 Dec | 279.65 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 5 | 0.00 | 0.00 | 0 | 0 | 7 |
| 12 Dec | 291.15 | 5 | 0.00 | 0.00 | 0 | 0 | 7 |
| 11 Dec | 290.05 | 5 | 0.00 | 32.74 | 1 | 0 | 6 |
| 10 Dec | 291.85 | 5 | -0.80 | 34.38 | 1 | 0 | 5 |
| 9 Dec | 292.50 | 5.8 | 0.00 | 35.34 | 6 | 3 | 6 |
| 6 Dec | 287.80 | 5.8 | -15.05 | 33.09 | 3 | 0 | 0 |
| 26 Nov | 279.40 | 20.85 | 20.85 | 3.58 | 0 | 0 | 0 |
| 25 Nov | 278.80 | 0 | 0.00 | 2.97 | 0 | 0 | 0 |
| 22 Nov | 263.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 0 | 0.00 | 0.01 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 0 | 0.00 | 0.01 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 0 | 0.00 | 0.09 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 0 | 0.00 | 1.78 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 0 | 0.00 | 4.20 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 0 | 0.00 | 6.12 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 0 | 0.00 | 7.69 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 0 | 0.00 | 7.78 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 0 | 5.87 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 270 expiring on 30JAN2025
Delta for 270 PE is -0.64
Historical price for 270 PE is as follows
On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 18.8, which was 3.85 higher than the previous day. The implied volatity was 37.13, the open interest changed by -9 which decreased total open position to 241
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 14.95, which was 9.95 higher than the previous day. The implied volatity was 37.70, the open interest changed by 244 which increased total open position to 251
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 6
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 5
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 3 which increased total open position to 6
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 5.8, which was -15.05 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
