HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 31.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 9 Dec | 292.50 | 31.7 | 7.70 | 63.00 | 3 | 0 | 12 | |||
| 6 Dec | 287.80 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 24 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 284.70 | 24 | 6.50 | 36.33 | 5 | 0 | 11 | |||
| 2 Dec | 276.75 | 17.5 | 0.10 | 31.99 | 1 | 0 | 10 | |||
| 29 Nov | 276.00 | 17.4 | -27.85 | 34.38 | 20 | 9 | 9 | |||
| 28 Nov | 274.85 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 45.25 | 45.25 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 31.7, which was 7.70 higher than the previous day. The implied volatity was 63.00, the open interest changed by 0 which decreased total open position to 12
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 24, which was 6.50 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 11
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 17.5, which was 0.10 higher than the previous day. The implied volatity was 31.99, the open interest changed by 0 which decreased total open position to 10
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 17.4, which was -27.85 lower than the previous day. The implied volatity was 34.38, the open interest changed by 9 which increased total open position to 9
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 45.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.05
Theta: -0.04
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0.15 | -0.65 | 11.24 | 5 | -1 | 46 |
| 19 Dec | 279.65 | 0.8 | -0.20 | 31.54 | 1 | 0 | 48 |
| 18 Dec | 280.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 284.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 1 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 291.95 | 1 | -0.50 | 38.43 | 3 | -2 | 49 |
| 12 Dec | 291.15 | 1.5 | 0.30 | 42.16 | 2 | -1 | 52 |
| 11 Dec | 290.05 | 1.2 | 0.00 | 37.64 | 22 | -3 | 49 |
| 10 Dec | 291.85 | 1.2 | -0.40 | 39.13 | 34 | 6 | 52 |
| 9 Dec | 292.50 | 1.6 | -0.10 | 39.77 | 101 | -10 | 43 |
| 6 Dec | 287.80 | 1.7 | -0.45 | 35.23 | 125 | 0 | 53 |
| 5 Dec | 284.80 | 2.15 | -0.30 | 33.99 | 130 | -13 | 60 |
| 4 Dec | 283.45 | 2.45 | -0.05 | 33.93 | 126 | 12 | 75 |
| 3 Dec | 284.70 | 2.5 | -1.70 | 35.08 | 171 | 4 | 57 |
| 2 Dec | 276.75 | 4.2 | -0.85 | 34.75 | 118 | 16 | 53 |
| 29 Nov | 276.00 | 5.05 | -0.55 | 34.39 | 143 | 17 | 36 |
| 28 Nov | 274.85 | 5.6 | 0.40 | 35.36 | 44 | 10 | 18 |
| 27 Nov | 277.35 | 5.2 | -7.90 | 36.20 | 14 | 6 | 6 |
| 26 Nov | 279.40 | 13.1 | 0.00 | 6.04 | 0 | 0 | 0 |
| 25 Nov | 278.80 | 13.1 | 0.00 | 5.14 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 13.1 | 0.00 | 1.07 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 13.1 | 0.00 | 3.59 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 13.1 | 0.00 | 5.66 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 13.1 | 0.00 | 8.28 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 13.1 | 0.00 | 9.80 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 13.1 | 0.00 | 9.82 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 13.1 | 0.00 | 7.90 | 0 | 0 | 0 |
| 1 Nov | 294.35 | 13.1 | 8.86 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 PE is -0.08
Historical price for 265 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 11.24, the open interest changed by -1 which decreased total open position to 46
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 48
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.43, the open interest changed by -2 which decreased total open position to 49
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 42.16, the open interest changed by -1 which decreased total open position to 52
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by -3 which decreased total open position to 49
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 39.13, the open interest changed by 6 which increased total open position to 52
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 39.77, the open interest changed by -10 which decreased total open position to 43
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 53
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 33.99, the open interest changed by -13 which decreased total open position to 60
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 33.93, the open interest changed by 12 which increased total open position to 75
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was 35.08, the open interest changed by 4 which increased total open position to 57
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 34.75, the open interest changed by 16 which increased total open position to 53
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was 34.39, the open interest changed by 17 which increased total open position to 36
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 5.6, which was 0.40 higher than the previous day. The implied volatity was 35.36, the open interest changed by 10 which increased total open position to 18
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 5.2, which was -7.90 lower than the previous day. The implied volatity was 36.20, the open interest changed by 6 which increased total open position to 6
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
