HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 33.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 291.85 | 33.55 | -0.95 | 37.73 | 3 | -1 | 8 | |||
| 9 Dec | 292.50 | 34.5 | 4.60 | 56.89 | 5 | 0 | 9 | |||
| 6 Dec | 287.80 | 29.9 | 1.40 | 33.68 | 5 | 3 | 10 | |||
| 5 Dec | 284.80 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 28.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 284.70 | 28.5 | 6.50 | 39.03 | 7 | 1 | 6 | |||
| 2 Dec | 276.75 | 22 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 276.00 | 22 | 1.25 | 39.05 | 10 | 2 | 4 | |||
| 28 Nov | 274.85 | 20.75 | -75.35 | 34.50 | 2 | 0 | 0 | |||
| 27 Nov | 277.35 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 291.40 | 96.1 | 96.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 33.55, which was -0.95 lower than the previous day. The implied volatity was 37.73, the open interest changed by -1 which decreased total open position to 8
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 34.5, which was 4.60 higher than the previous day. The implied volatity was 56.89, the open interest changed by 0 which decreased total open position to 9
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 29.9, which was 1.40 higher than the previous day. The implied volatity was 33.68, the open interest changed by 3 which increased total open position to 10
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 28.5, which was 6.50 higher than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 6
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 4
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 20.75, which was -75.35 lower than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 96.1, which was 96.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.07
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0.6 | -1.35 | 27.41 | 7 | -6 | 192 |
| 19 Dec | 279.65 | 1.95 | 0.95 | 53.40 | 1 | 0 | 199 |
| 18 Dec | 280.95 | 1 | 0.00 | 42.02 | 13 | -10 | 202 |
| 17 Dec | 284.50 | 1 | 0.00 | 42.93 | 3 | -2 | 213 |
| 16 Dec | 290.65 | 1 | 0.00 | 49.62 | 17 | -11 | 221 |
| 13 Dec | 291.95 | 1 | 0.00 | 45.36 | 13 | 0 | 245 |
| 12 Dec | 291.15 | 1 | 0.15 | 46.72 | 27 | -25 | 247 |
| 11 Dec | 290.05 | 0.85 | -0.05 | 39.51 | 299 | 63 | 277 |
| 10 Dec | 291.85 | 0.9 | -0.20 | 41.30 | 258 | 52 | 204 |
| 9 Dec | 292.50 | 1.1 | -0.20 | 40.76 | 80 | -21 | 150 |
| 6 Dec | 287.80 | 1.3 | -0.50 | 37.42 | 236 | -7 | 171 |
| 5 Dec | 284.80 | 1.8 | 0.10 | 37.15 | 197 | 5 | 187 |
| 4 Dec | 283.45 | 1.7 | 0.00 | 34.50 | 212 | -13 | 182 |
| 3 Dec | 284.70 | 1.7 | -1.30 | 35.46 | 297 | 30 | 195 |
| 2 Dec | 276.75 | 3 | -0.80 | 35.24 | 215 | 8 | 164 |
| 29 Nov | 276.00 | 3.8 | -0.35 | 35.29 | 134 | 15 | 156 |
| 28 Nov | 274.85 | 4.15 | 0.10 | 35.70 | 212 | 58 | 140 |
| 27 Nov | 277.35 | 4.05 | -0.05 | 37.31 | 98 | 18 | 82 |
| 26 Nov | 279.40 | 4.1 | -0.90 | 38.19 | 119 | 59 | 64 |
| 25 Nov | 278.80 | 5 | -1.00 | 40.52 | 1 | 0 | 5 |
| 18 Nov | 264.40 | 6 | 0.00 | 0.00 | 0 | 0 | 5 |
| 11 Nov | 273.40 | 6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 280.95 | 6 | 1.50 | 38.68 | 1 | 0 | 6 |
| 7 Nov | 291.20 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 4.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 298.55 | 4.5 | -0.80 | 44.47 | 3 | 1 | 5 |
| 4 Nov | 291.40 | 5.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 1 Nov | 294.35 | 5.3 | -0.50 | 43.84 | 2 | 0 | 5 |
| 31 Oct | 294.20 | 5.8 | -1.85 | - | 55 | 4 | 4 |
| 29 Oct | 290.40 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 7.65 | 7.65 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.13
Historical price for 260 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.6, which was -1.35 lower than the previous day. The implied volatity was 27.41, the open interest changed by -6 which decreased total open position to 192
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 53.40, the open interest changed by 0 which decreased total open position to 199
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.02, the open interest changed by -10 which decreased total open position to 202
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.93, the open interest changed by -2 which decreased total open position to 213
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 49.62, the open interest changed by -11 which decreased total open position to 221
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 245
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 46.72, the open interest changed by -25 which decreased total open position to 247
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 39.51, the open interest changed by 63 which increased total open position to 277
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 41.30, the open interest changed by 52 which increased total open position to 204
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 40.76, the open interest changed by -21 which decreased total open position to 150
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 37.42, the open interest changed by -7 which decreased total open position to 171
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 37.15, the open interest changed by 5 which increased total open position to 187
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 34.50, the open interest changed by -13 which decreased total open position to 182
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 35.46, the open interest changed by 30 which increased total open position to 195
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 35.24, the open interest changed by 8 which increased total open position to 164
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 35.29, the open interest changed by 15 which increased total open position to 156
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 35.70, the open interest changed by 58 which increased total open position to 140
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 37.31, the open interest changed by 18 which increased total open position to 82
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 38.19, the open interest changed by 59 which increased total open position to 64
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 5
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 6
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was 44.47, the open interest changed by 1 which increased total open position to 5
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 5
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
