HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.13
Theta: -2.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 45 | 7.00 | 244.81 | 1 | 0 | 1 | |||
| 19 Dec | 279.65 | 38 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Dec | 280.95 | 38 | 0.00 | 0.00 | 0 | 0 | 1 | |||
|
|
||||||||||
| 17 Dec | 284.50 | 38 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Dec | 290.65 | 38 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Dec | 291.95 | 38 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Dec | 291.15 | 38 | 7.00 | - | 1 | 0 | 2 | |||
| 11 Dec | 290.05 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 31 | -3.60 | 34.20 | 1 | 0 | 2 | |||
| 26 Nov | 279.40 | 34.6 | -69.50 | 47.41 | 2 | 1 | 1 | |||
| 11 Nov | 273.40 | 104.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 104.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 104.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 104.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 104.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 104.1 | 104.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 CE is 0.67
Historical price for 250 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 45, which was 7.00 higher than the previous day. The implied volatity was 244.81, the open interest changed by 0 which decreased total open position to 1
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 38, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 31, which was -3.60 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 2
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 34.6, which was -69.50 lower than the previous day. The implied volatity was 47.41, the open interest changed by 1 which increased total open position to 1
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 104.1, which was 104.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0.2 | -0.15 | 35.56 | 1 | 0 | 196 |
| 19 Dec | 279.65 | 0.35 | 0.00 | 48.07 | 1 | 0 | 197 |
| 18 Dec | 280.95 | 0.35 | 0.10 | 45.28 | 4 | -3 | 198 |
| 17 Dec | 284.50 | 0.25 | 0.00 | 42.87 | 1 | 0 | 202 |
| 16 Dec | 290.65 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 291.95 | 0.25 | -0.05 | 42.04 | 1 | 0 | 203 |
| 12 Dec | 291.15 | 0.3 | 0.00 | 0.00 | 0 | -18 | 0 |
| 11 Dec | 290.05 | 0.3 | 0.05 | 40.50 | 22 | -17 | 204 |
| 10 Dec | 291.85 | 0.25 | -0.35 | 39.93 | 58 | -21 | 222 |
| 9 Dec | 292.50 | 0.6 | 0.00 | 45.54 | 5 | 0 | 243 |
| 6 Dec | 287.80 | 0.6 | -0.30 | 39.37 | 233 | -12 | 243 |
| 5 Dec | 284.80 | 0.9 | 0.05 | 39.45 | 185 | 39 | 255 |
| 4 Dec | 283.45 | 0.85 | 0.10 | 37.06 | 104 | 21 | 216 |
| 3 Dec | 284.70 | 0.75 | -0.70 | 36.61 | 237 | 14 | 196 |
| 2 Dec | 276.75 | 1.45 | -0.55 | 36.48 | 117 | -18 | 181 |
| 29 Nov | 276.00 | 2 | -0.75 | 36.71 | 510 | 43 | 196 |
| 28 Nov | 274.85 | 2.75 | 0.40 | 39.92 | 108 | 66 | 151 |
| 27 Nov | 277.35 | 2.35 | -0.20 | 39.27 | 104 | 49 | 86 |
| 26 Nov | 279.40 | 2.55 | -2.20 | 40.81 | 38 | 28 | 36 |
| 11 Nov | 273.40 | 4.75 | 1.00 | 38.71 | 1 | 0 | 8 |
| 8 Nov | 280.95 | 3.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 291.20 | 3.75 | 0.90 | 45.37 | 2 | 1 | 7 |
| 6 Nov | 298.40 | 2.85 | -0.75 | 44.89 | 4 | 3 | 7 |
| 5 Nov | 298.55 | 3.6 | -0.80 | 48.04 | 1 | 0 | 3 |
| 4 Nov | 291.40 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 294.20 | 4.4 | -1.45 | - | 13 | 5 | 5 |
| 29 Oct | 290.40 | 5.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 5.85 | 5.85 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 PE is -0.04
Historical price for 250 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 196
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 48.07, the open interest changed by 0 which decreased total open position to 197
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 45.28, the open interest changed by -3 which decreased total open position to 198
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 202
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 203
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.50, the open interest changed by -17 which decreased total open position to 204
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by -21 which decreased total open position to 222
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 243
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 39.37, the open interest changed by -12 which decreased total open position to 243
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 39.45, the open interest changed by 39 which increased total open position to 255
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 37.06, the open interest changed by 21 which increased total open position to 216
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 36.61, the open interest changed by 14 which increased total open position to 196
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 36.48, the open interest changed by -18 which decreased total open position to 181
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 36.71, the open interest changed by 43 which increased total open position to 196
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was 39.92, the open interest changed by 66 which increased total open position to 151
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 39.27, the open interest changed by 49 which increased total open position to 86
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 2.55, which was -2.20 lower than the previous day. The implied volatity was 40.81, the open interest changed by 28 which increased total open position to 36
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 4.75, which was 1.00 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 8
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 3.75, which was 0.90 higher than the previous day. The implied volatity was 45.37, the open interest changed by 1 which increased total open position to 7
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 44.89, the open interest changed by 3 which increased total open position to 7
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 48.04, the open interest changed by 0 which decreased total open position to 3
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 5.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
