HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 59.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 59.2 | 59.20 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 59.2, which was 59.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 7.25 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Dec | 279.65 | 7.25 | 0.00 | 27.84 | 0 | 0 | 0 |
| 17 Dec | 284.50 | 7.25 | 0.00 | 27.64 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 7.25 | 0.00 | 30.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 7.25 | 0.00 | 23.18 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 7.25 | 0.00 | 23.27 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 7.25 | 0.00 | 22.99 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 7.25 | 0.00 | 19.93 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 7.25 | 0.00 | 17.61 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 7.25 | 0.00 | 17.07 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 7.25 | 0.00 | 17.23 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 7.25 | 0.00 | 13.77 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 7.25 | 0.00 | 13.17 | 0 | 0 | 0 |
| 28 Nov | 274.85 | 7.25 | 0.00 | 12.64 | 0 | 0 | 0 |
| 27 Nov | 277.35 | 7.25 | 0.00 | 13.19 | 0 | 0 | 0 |
| 26 Nov | 279.40 | 7.25 | 7.25 | 13.42 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 PE is -0.00
Historical price for 245 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 17.23, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 7.25, which was 7.25 higher than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
