HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
26 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 263.20 | 75.2 | 75.20 | - | 0 | 0 | 0 | |||
| 24 Dec | 280.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 274.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 75.2, which was 75.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 263.20 | 3.5 | 3.50 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 280.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 274.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 277.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 3.5, which was 3.50 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
