`
Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
263.2 -17.44 (-6.21%)

Back to Option Chain

Historical option data for HINDCOPPER

26 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDCOPPER 26DEC2024 220 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 263.20 129.95 0.00 - 0 0 0
24 Dec 280.65 129.95 0.00 - 0 0 0
10 Dec 291.85 129.95 0.00 0.00 0 0 0
9 Dec 292.50 129.95 0.00 0.00 0 0 0
6 Dec 287.80 129.95 0.00 0.00 0 0 0
4 Dec 283.45 129.95 0.00 0.00 0 0 0
3 Dec 284.70 129.95 0.00 0.00 0 0 0
2 Dec 276.75 129.95 0.00 0.00 0 0 0
28 Nov 274.85 129.95 0.00 - 0 0 0
27 Nov 277.35 129.95 - 0 0 0

For Hindustan Copper Ltd - strike price 220 expiring on 26DEC2024

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDCOPPER 26DEC2024 220 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 263.20 0.05 -0.05 - 1 0 10
24 Dec 280.65 0.1 -0.10 - 1 0 11
10 Dec 291.85 0.2 0.10 - 1 0 12
9 Dec 292.50 0.1 -0.10 - 2 0 13
6 Dec 287.80 0.2 0.00 0.00 0 0 0
4 Dec 283.45 0.2 0.10 50.40 1 0 13
3 Dec 284.70 0.1 -0.30 45.42 16 -6 13
2 Dec 276.75 0.4 -0.45 50.17 12 1 20
28 Nov 274.85 0.85 0.50 52.42 25 17 18
27 Nov 277.35 0.35 44.94 2 1 1

For Hindustan Copper Ltd - strike price 220 expiring on 26DEC2024

Delta for 220 PE is -

Historical price for 220 PE is as follows

On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 50.40, the open interest changed by 0 which decreased total open position to 13


On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 45.42, the open interest changed by -6 which decreased total open position to 13


On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 50.17, the open interest changed by 1 which increased total open position to 20


On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 0.85, which was 0.50 higher than the previous day. The implied volatity was 52.42, the open interest changed by 17 which increased total open position to 18


On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 44.94, the open interest changed by 1 which increased total open position to 1