HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 0.25 | -0.10 | 51.52 | 93 | -46 | 375 | |||
| 19 Dec | 623.55 | 0.35 | 0.00 | 49.71 | 116 | -66 | 422 | |||
| 18 Dec | 624.55 | 0.35 | 0.00 | 46.55 | 142 | -93 | 488 | |||
| 17 Dec | 626.75 | 0.35 | 0.00 | 42.12 | 94 | -31 | 582 | |||
| 16 Dec | 634.95 | 0.35 | -0.05 | 36.90 | 70 | -37 | 615 | |||
| 13 Dec | 632.55 | 0.4 | -0.05 | 33.71 | 199 | -46 | 658 | |||
| 12 Dec | 626.55 | 0.45 | -0.15 | 35.42 | 173 | -34 | 703 | |||
| 11 Dec | 634.65 | 0.6 | -0.10 | 33.25 | 182 | -49 | 740 | |||
| 10 Dec | 633.30 | 0.7 | -0.30 | 32.69 | 358 | -5 | 789 | |||
| 9 Dec | 641.80 | 1 | -0.05 | 31.44 | 317 | -10 | 795 | |||
| 6 Dec | 636.50 | 1.05 | -0.30 | 30.94 | 458 | 74 | 807 | |||
| 5 Dec | 643.15 | 1.35 | -0.20 | 29.44 | 320 | -24 | 735 | |||
| 4 Dec | 650.25 | 1.55 | 0.30 | 27.32 | 698 | -71 | 758 | |||
| 3 Dec | 634.00 | 1.25 | -0.40 | 30.14 | 699 | 78 | 830 | |||
| 2 Dec | 640.20 | 1.65 | -1.00 | 29.63 | 693 | 176 | 752 | |||
| 29 Nov | 657.75 | 2.65 | -0.75 | 26.00 | 1,311 | 122 | 579 | |||
| 28 Nov | 657.70 | 3.4 | -4.80 | 27.74 | 3,216 | 179 | 461 | |||
| 27 Nov | 680.55 | 8.2 | -0.15 | 26.27 | 346 | 78 | 284 | |||
| 26 Nov | 682.40 | 8.35 | -0.95 | 25.94 | 258 | 61 | 205 | |||
| 25 Nov | 684.80 | 9.3 | 0.70 | 23.65 | 208 | 84 | 142 | |||
| 22 Nov | 688.20 | 8.6 | 1.75 | 22.88 | 121 | 54 | 112 | |||
| 21 Nov | 674.40 | 6.85 | -1.70 | 24.17 | 63 | 25 | 64 | |||
| 20 Nov | 680.40 | 8.55 | 0.00 | 24.11 | 80 | 31 | 40 | |||
| 19 Nov | 680.40 | 8.55 | -3.65 | 24.11 | 80 | 32 | 40 | |||
| 18 Nov | 690.50 | 12.2 | -1.90 | 23.78 | 5 | -1 | 7 | |||
| 14 Nov | 694.00 | 14.1 | 1.55 | 23.31 | 7 | 0 | 7 | |||
| 13 Nov | 685.05 | 12.55 | -2.65 | 23.53 | 1 | 0 | 7 | |||
| 12 Nov | 700.00 | 15.2 | -4.80 | 20.66 | 11 | 0 | 7 | |||
|
|
||||||||||
| 8 Nov | 708.50 | 20 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Nov | 711.70 | 20 | -4.00 | 18.71 | 4 | 1 | 4 | |||
| 6 Nov | 708.70 | 24 | -0.95 | 23.39 | 3 | 1 | 2 | |||
| 5 Nov | 717.25 | 24.95 | -29.70 | 20.79 | 1 | 0 | 0 | |||
| 4 Nov | 710.85 | 54.65 | 0.00 | 0.15 | 0 | 0 | 0 | |||
| 1 Nov | 723.70 | 54.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 54.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 727.05 | 54.65 | 54.65 | - | 0 | 0 | 0 | |||
| 29 Oct | 742.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 714.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 723.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 728.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 745.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 742.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 726.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 726.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 740.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 723.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 723.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 717.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 708.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 702.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 710.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 718.00 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.02
Historical price for 720 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 51.52, the open interest changed by -46 which decreased total open position to 375
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.71, the open interest changed by -66 which decreased total open position to 422
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.55, the open interest changed by -93 which decreased total open position to 488
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.12, the open interest changed by -31 which decreased total open position to 582
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.90, the open interest changed by -37 which decreased total open position to 615
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by -46 which decreased total open position to 658
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.42, the open interest changed by -34 which decreased total open position to 703
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 33.25, the open interest changed by -49 which decreased total open position to 740
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 32.69, the open interest changed by -5 which decreased total open position to 789
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.44, the open interest changed by -10 which decreased total open position to 795
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 30.94, the open interest changed by 74 which increased total open position to 807
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 29.44, the open interest changed by -24 which decreased total open position to 735
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 27.32, the open interest changed by -71 which decreased total open position to 758
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 30.14, the open interest changed by 78 which increased total open position to 830
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 176 which increased total open position to 752
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 26.00, the open interest changed by 122 which increased total open position to 579
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 3.4, which was -4.80 lower than the previous day. The implied volatity was 27.74, the open interest changed by 179 which increased total open position to 461
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 8.2, which was -0.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by 78 which increased total open position to 284
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 8.35, which was -0.95 lower than the previous day. The implied volatity was 25.94, the open interest changed by 61 which increased total open position to 205
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 9.3, which was 0.70 higher than the previous day. The implied volatity was 23.65, the open interest changed by 84 which increased total open position to 142
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was 22.88, the open interest changed by 54 which increased total open position to 112
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 6.85, which was -1.70 lower than the previous day. The implied volatity was 24.17, the open interest changed by 25 which increased total open position to 64
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 24.11, the open interest changed by 31 which increased total open position to 40
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 8.55, which was -3.65 lower than the previous day. The implied volatity was 24.11, the open interest changed by 32 which increased total open position to 40
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 12.2, which was -1.90 lower than the previous day. The implied volatity was 23.78, the open interest changed by -1 which decreased total open position to 7
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 14.1, which was 1.55 higher than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 7
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 12.55, which was -2.65 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 7
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 15.2, which was -4.80 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 7
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 20, which was -4.00 lower than the previous day. The implied volatity was 18.71, the open interest changed by 1 which increased total open position to 4
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 24, which was -0.95 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 2
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 24.95, which was -29.70 lower than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 54.65, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 95 | 0.00 | - | 2 | 0 | 50 |
| 19 Dec | 623.55 | 95 | 2.15 | 52.41 | 1 | 0 | 51 |
| 18 Dec | 624.55 | 92.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 626.75 | 92.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 634.95 | 92.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 632.55 | 92.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 626.55 | 92.85 | 10.85 | 47.94 | 1 | 0 | 52 |
| 11 Dec | 634.65 | 82 | 0.00 | - | 1 | 0 | 51 |
| 10 Dec | 633.30 | 82 | 4.50 | - | 7 | 1 | 52 |
| 9 Dec | 641.80 | 77.5 | 1.90 | 39.07 | 10 | -1 | 52 |
| 6 Dec | 636.50 | 75.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 643.15 | 75.6 | 6.10 | 35.53 | 3 | 2 | 54 |
| 4 Dec | 650.25 | 69.5 | -13.65 | 34.90 | 11 | 1 | 51 |
| 3 Dec | 634.00 | 83.15 | 14.65 | 36.07 | 2 | 1 | 50 |
| 2 Dec | 640.20 | 68.5 | 7.10 | - | 1 | 0 | 49 |
| 29 Nov | 657.75 | 61.4 | -2.10 | 26.16 | 4 | 1 | 48 |
| 28 Nov | 657.70 | 63.5 | 20.45 | 29.44 | 38 | 14 | 47 |
| 27 Nov | 680.55 | 43.05 | 5.05 | 29.25 | 19 | 11 | 33 |
| 26 Nov | 682.40 | 38 | 0.50 | 21.22 | 15 | 10 | 21 |
| 25 Nov | 684.80 | 37.5 | 5.40 | 28.03 | 14 | 9 | 9 |
| 22 Nov | 688.20 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 674.40 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 680.40 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 680.40 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 690.50 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 694.00 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 685.05 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 700.00 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 708.50 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 711.70 | 32.1 | 0.00 | 0.11 | 0 | 0 | 0 |
| 6 Nov | 708.70 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 717.25 | 32.1 | 0.00 | 0.48 | 0 | 0 | 0 |
| 4 Nov | 710.85 | 32.1 | 0.00 | 0.03 | 0 | 0 | 0 |
| 1 Nov | 723.70 | 32.1 | 0.00 | 1.53 | 0 | 0 | 0 |
| 31 Oct | 720.15 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 714.25 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 740.60 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 723.85 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 723.65 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 717.30 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 710.10 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 705.85 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 708.80 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 702.25 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 710.20 | 32.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 718.00 | 32.1 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 95, which was 2.15 higher than the previous day. The implied volatity was 52.41, the open interest changed by 0 which decreased total open position to 51
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 92.85, which was 10.85 higher than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 52
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 82, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 77.5, which was 1.90 higher than the previous day. The implied volatity was 39.07, the open interest changed by -1 which decreased total open position to 52
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 75.6, which was 6.10 higher than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 54
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 69.5, which was -13.65 lower than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 51
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 83.15, which was 14.65 higher than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 50
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 68.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 61.4, which was -2.10 lower than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 48
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 63.5, which was 20.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by 14 which increased total open position to 47
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 43.05, which was 5.05 higher than the previous day. The implied volatity was 29.25, the open interest changed by 11 which increased total open position to 33
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 38, which was 0.50 higher than the previous day. The implied volatity was 21.22, the open interest changed by 10 which increased total open position to 21
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 37.5, which was 5.40 higher than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 9
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
