HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
26 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 703.35 | 58.5 | 16.75 | - | 3,09,100 | -60,500 | 4,32,300 | |||
| 25 Jul | 683.15 | 41.75 | - | 5,28,000 | -37,400 | 4,92,800 | ||||
| 24 Jul | 672.80 | 36.6 | - | 28,41,300 | -2,01,300 | 5,30,200 | ||||
| 23 Jul | 643.95 | 20.2 | - | 22,47,300 | 1,83,700 | 7,31,500 | ||||
| 22 Jul | 637.40 | 19 | - | 6,00,600 | 1,68,300 | 5,47,800 | ||||
| 19 Jul | 635.90 | 18.5 | - | 2,28,800 | 30,800 | 3,79,500 | ||||
| 18 Jul | 648.90 | 25.35 | - | 3,02,500 | 12,100 | 3,48,700 | ||||
|
|
||||||||||
| 16 Jul | 646.75 | 23.6 | - | 7,34,800 | 91,300 | 3,36,600 | ||||
| 15 Jul | 638.05 | 22.65 | - | 5,64,300 | -31,900 | 2,45,300 | ||||
| 12 Jul | 635.55 | 20 | - | 1,26,500 | 28,600 | 2,77,200 | ||||
| 11 Jul | 634.25 | 19.35 | - | 1,48,500 | 49,500 | 2,48,600 | ||||
| 10 Jul | 632.75 | 18.5 | - | 1,83,700 | 57,200 | 1,99,100 | ||||
| 9 Jul | 623.65 | 15.15 | - | 84,700 | 35,200 | 1,41,900 | ||||
| 8 Jul | 620.90 | 14.75 | - | 93,500 | 26,400 | 1,06,700 | ||||
| 5 Jul | 607.35 | 10.85 | - | 19,800 | 7,700 | 80,300 | ||||
| 4 Jul | 603.95 | 10.6 | - | 41,800 | 7,700 | 72,600 | ||||
| 3 Jul | 596.15 | 9.7 | - | 38,500 | 23,100 | 64,900 | ||||
| 2 Jul | 589.80 | 9 | - | 12,100 | 6,600 | 39,600 | ||||
| 1 Jul | 600.75 | 11.15 | - | 22,000 | 15,400 | 33,000 | ||||
| 28 Jun | 595.05 | 10.9 | - | 9,900 | 6,600 | 17,600 | ||||
| 27 Jun | 593.25 | 8 | - | 6,600 | 1,100 | 11,000 | ||||
| 26 Jun | 589.05 | 9.2 | - | 9,900 | 8,800 | 8,800 | ||||
| 20 Jun | 590.10 | 7.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 650 expiring on 29AUG2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 58.5, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 432300
On 25 Jul HDFCLIFE was trading at 683.15. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 492800
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -201300 which decreased total open position to 530200
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 183700 which increased total open position to 731500
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 168300 which increased total open position to 547800
On 19 Jul HDFCLIFE was trading at 635.90. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 379500
On 18 Jul HDFCLIFE was trading at 648.90. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 348700
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 336600
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 245300
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 277200
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 248600
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 199100
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 141900
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 106700
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 80300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 72600
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 64900
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 39600
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 33000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17600
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11000
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 703.35 | 3.1 | -4.10 | - | 14,26,700 | 2,59,600 | 8,08,500 |
| 25 Jul | 683.15 | 7.2 | - | 10,07,600 | 78,100 | 5,48,900 | |
| 24 Jul | 672.80 | 10.25 | - | 15,75,200 | 2,76,100 | 4,70,800 | |
| 23 Jul | 643.95 | 22.4 | - | 2,55,200 | 72,600 | 1,94,700 | |
| 22 Jul | 637.40 | 26.15 | - | 29,700 | 11,000 | 1,22,100 | |
| 19 Jul | 635.90 | 26.4 | - | 29,700 | 8,800 | 1,11,100 | |
| 18 Jul | 648.90 | 20 | - | 30,800 | 16,500 | 1,02,300 | |
| 16 Jul | 646.75 | 22.7 | - | 1,22,100 | 63,800 | 85,800 | |
| 15 Jul | 638.05 | 29.75 | - | 17,600 | 22,000 | 22,000 | |
| 12 Jul | 635.55 | 30 | - | 0 | 4,400 | 0 | |
| 11 Jul | 634.25 | 30 | - | 3,300 | 4,400 | 9,900 | |
| 10 Jul | 632.75 | 28.75 | - | 5,500 | 4,400 | 5,500 | |
| 9 Jul | 623.65 | 35 | - | 1,100 | 1,100 | 1,100 | |
| 8 Jul | 620.90 | 43 | - | 1,100 | 0 | 0 | |
| 5 Jul | 607.35 | 94.55 | - | 0 | 0 | 0 | |
| 4 Jul | 603.95 | 94.55 | - | 0 | 0 | 0 | |
| 3 Jul | 596.15 | 94.55 | - | 0 | 0 | 0 | |
| 2 Jul | 589.80 | 94.55 | - | 0 | 0 | 0 | |
| 1 Jul | 600.75 | 94.55 | - | 0 | 0 | 0 | |
| 28 Jun | 595.05 | 94.55 | - | 0 | 0 | 0 | |
| 27 Jun | 593.25 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 0.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 650 expiring on 29AUG2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 3.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 259600 which increased total open position to 808500
On 25 Jul HDFCLIFE was trading at 683.15. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 548900
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 276100 which increased total open position to 470800
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 194700
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 122100
On 19 Jul HDFCLIFE was trading at 635.90. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 111100
On 18 Jul HDFCLIFE was trading at 648.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 102300
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 85800
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9900
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5500
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0