`
Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
1862.7 -0.40 (-0.02%)

Back to Option Chain

Historical option data for HDFCBANK

12 Dec 2024 09:22 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HDFCBANK 26DEC2024 2080 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1861.65 0.6 0.00 0.00 0 -31 0
11 Dec 1863.10 0.6 -0.10 24.73 52 -30 476
10 Dec 1868.10 0.7 0.00 23.89 111 5 506
9 Dec 1870.00 0.7 -0.15 23.14 128 7 502
6 Dec 1855.85 0.85 -0.05 23.10 365 197 497
5 Dec 1865.75 0.9 21.71 515 306 306

For Hdfc Bank Ltd - strike price 2080 expiring on 26DEC2024

Delta for 2080 CE is 0.00

Historical price for 2080 CE is as follows

On 12 Dec HDFCBANK was trading at 1861.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0


On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 24.73, the open interest changed by -30 which decreased total open position to 476


On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 23.89, the open interest changed by 5 which increased total open position to 506


On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 23.14, the open interest changed by 7 which increased total open position to 502


On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 23.10, the open interest changed by 197 which increased total open position to 497


On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 21.71, the open interest changed by 306 which increased total open position to 306


HDFCBANK 26DEC2024 2080 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1861.65 276.55 0.00 - 0 0 0
11 Dec 1863.10 276.55 0.00 - 0 0 0
10 Dec 1868.10 276.55 0.00 - 0 0 0
9 Dec 1870.00 276.55 0.00 - 0 0 0
6 Dec 1855.85 276.55 0.00 - 0 0 0
5 Dec 1865.75 276.55 - 0 0 0

For Hdfc Bank Ltd - strike price 2080 expiring on 26DEC2024

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 12 Dec HDFCBANK was trading at 1861.65. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0